Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 14.3 and 14.72
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.05 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.58 (-0.82%) | 14.75 | 14.44 - 14.86 | 0.5141 times | Fri 25 September 2026 | 14.70 (0.96%) | 14.66 | 14.50 - 15.15 | 0.5501 times | Thu 24 September 2026 | 14.56 (-0.41%) | 14.32 | 14.21 - 14.75 | 1.3381 times | Wed 23 September 2026 | 14.62 (-0.81%) | 14.34 | 14.32 - 15.00 | 1.4773 times | Tue 22 September 2026 | 14.74 (1.31%) | 14.60 | 14.55 - 14.80 | 0.5119 times | Mon 21 September 2026 | 14.55 (-0.75%) | 14.76 | 14.22 - 14.76 | 0.568 times | Fri 18 September 2026 | 14.66 (2.45%) | 14.39 | 14.34 - 14.71 | 1.7894 times | Thu 17 September 2026 | 14.31 (-2.32%) | 14.77 | 14.12 - 14.77 | 0.8352 times | Wed 16 September 2026 | 14.65 (3.61%) | 14.16 | 13.94 - 14.73 | 1.3493 times | Tue 15 September 2026 | 14.14 (-2.68%) | 14.48 | 13.98 - 14.96 | 1.0665 times | Mon 14 September 2026 | 14.53 (0.83%) | 14.38 | 13.29 - 14.68 | 2.2048 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 14.3 and 14.72
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.58 (-0.82%) | 14.75 | 14.44 - 14.86 | 0.0746 times | Fri 25 September 2026 | 14.70 (0.27%) | 14.76 | 14.21 - 15.15 | 0.6449 times | Fri 18 September 2026 | 14.66 (1.73%) | 14.38 | 13.29 - 14.96 | 1.051 times | Fri 11 September 2026 | 14.41 (-2.57%) | 14.76 | 14.25 - 15.43 | 1.0035 times | Fri 04 September 2026 | 14.79 (-11.17%) | 16.90 | 14.54 - 17.07 | 1.9464 times | Fri 28 August 2026 | 16.65 (-9.21%) | 18.30 | 16.16 - 18.30 | 1.1856 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.5637 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.7752 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.8478 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.9074 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.1492 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 12.11 and 15.77
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.58 (-11.04%) | 16.34 | 13.29 - 16.95 | 0.7743 times | Mon 31 August 2026 | 16.39 (-2.44%) | 17.00 | 15.20 - 18.94 | 0.8025 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6481 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1825 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0667 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.8017 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7841 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.297 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3447 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2983 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4501 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.94 |
| 100 day DMA | 14.12 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.63 | 14.59 |
| 12 day EMA | 14.71 | 14.73 | 14.74 |
| 20 day EMA | 14.96 | 15 | 15.03 |
| 35 day EMA | 15.25 | 15.29 | 15.33 |
| 50 day EMA | 15.69 | 15.74 | 15.78 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.63 | 14.63 |
| 12 day SMA | 14.54 | 14.56 | 14.55 |
| 20 day SMA | 14.84 | 14.94 | 15.03 |
| 35 day SMA | 15.86 | 15.96 | 16.05 |
| 50 day SMA | 15.94 | 15.96 | 15.95 |
| 100 day SMA | 14.12 | 14.09 | 14.06 |
| 150 day SMA | 12.87 | 12.84 | 12.81 |
| 200 day SMA | 12.21 | 12.19 | 12.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.