YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 9.6 and 10.1

Daily Target 19.51
Daily Target 29.69
Daily Target 310.01
Daily Target 410.19
Daily Target 510.51

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Mon 30 March 2026 9.87 (-0.8%) 9.93 9.83 - 10.33 0.8895 times
Fri 27 March 2026 9.95 (-1.68%) 10.09 9.90 - 10.28 1.0255 times
Thu 26 March 2026 10.12 (-1.84%) 10.24 10.11 - 10.50 1.101 times
Wed 25 March 2026 10.31 (1.68%) 10.28 10.10 - 10.50 1.0322 times
Tue 24 March 2026 10.14 (-0.1%) 10.01 10.01 - 10.50 1.096 times
Mon 23 March 2026 10.15 (-0.59%) 10.25 10.08 - 10.50 0.8946 times
Fri 20 March 2026 10.21 (-1.07%) 10.28 10.05 - 10.46 0.5477 times
Thu 19 March 2026 10.32 (-0.19%) 10.08 9.97 - 10.50 0.9481 times
Tue 17 March 2026 10.34 (0.78%) 10.20 9.97 - 10.50 1.2386 times
Mon 16 March 2026 10.26 (2.4%) 10.24 9.97 - 10.40 1.2269 times
Fri 13 March 2026 10.02 (3.19%) 9.76 9.71 - 10.15 1.5776 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 9.6 and 10.1

Weekly Target 19.51
Weekly Target 29.69
Weekly Target 310.01
Weekly Target 410.19
Weekly Target 510.51

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Mon 30 March 2026 9.87 (-0.8%) 9.93 9.83 - 10.33 0.1465 times
Fri 27 March 2026 9.95 (-2.55%) 10.25 9.90 - 10.50 0.8479 times
Fri 20 March 2026 10.21 (1.9%) 10.24 9.97 - 10.50 0.6523 times
Fri 13 March 2026 10.02 (-0.79%) 9.76 9.67 - 10.49 0.8004 times
Fri 06 March 2026 10.10 (-5.78%) 10.48 9.69 - 10.73 1.2061 times
Fri 27 February 2026 10.72 (5.3%) 10.21 9.45 - 10.89 1.4336 times
Fri 20 February 2026 10.18 (9.7%) 9.17 8.99 - 10.40 1.4887 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 0.5782 times
Fri 13 February 2026 9.28 (-6.17%) 9.85 8.86 - 10.22 1.7929 times
Fri 06 February 2026 9.89 (-4.9%) 10.36 9.25 - 10.77 1.0533 times
Fri 30 January 2026 10.40 (-8.69%) 11.39 10.30 - 11.58 1.1426 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 9.24 and 10.3

Monthly Target 19.03
Monthly Target 29.45
Monthly Target 310.09
Monthly Target 410.51
Monthly Target 511.15

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Mon 30 March 2026 9.87 (-7.93%) 10.48 9.67 - 10.73 0.6782 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.1782 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.2215 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.1793 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.3173 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.2075 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.9368 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.2083 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.5382 times
Mon 30 June 2025 8.60 (-7.23%) 9.18 8.00 - 9.20 0.5347 times
Fri 30 May 2025 9.27 (4.27%) 8.90 8.49 - 10.00 0.9454 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.12
20 day DMA 10.16
35 day DMA 9.97
50 day DMA 10.19
100 day DMA 10.1
150 day DMA 9.97
200 day DMA 9.69

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.1110.19
12 day EMA10.110.1410.18
20 day EMA10.1310.1610.18
35 day EMA10.2710.2910.31
50 day EMA10.3710.3910.41

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1310.19
12 day SMA10.1210.1410.15
20 day SMA10.1610.210.23
35 day SMA9.979.979.96
50 day SMA10.1910.2410.3
100 day SMA10.110.1110.11
150 day SMA9.979.979.96
200 day SMA9.699.689.68
Back to top | Use Dark Theme