Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 16.43 and 17.22
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.59 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.38 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.72 (2.77%) | 16.13 | 16.13 - 16.92 | 0.6927 times | Mon 03 August 2026 | 16.27 (-3.15%) | 17.00 | 15.20 - 17.00 | 2.2841 times | Fri 31 July 2026 | 16.80 (2.63%) | 16.10 | 15.96 - 17.27 | 1.3174 times | Thu 30 July 2026 | 16.37 (4.47%) | 15.85 | 15.31 - 16.49 | 1.0975 times | Wed 29 July 2026 | 15.67 (-1.94%) | 16.00 | 15.59 - 16.12 | 0.9649 times | Tue 28 July 2026 | 15.98 (0.76%) | 16.10 | 15.78 - 16.10 | 0.8794 times | Mon 27 July 2026 | 15.86 (3.26%) | 15.51 | 15.50 - 16.00 | 0.602 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.7992 times | Fri 24 July 2026 | 15.36 (4.85%) | 14.91 | 14.52 - 15.74 | 0.7992 times | Thu 23 July 2026 | 14.65 (-0.48%) | 14.82 | 14.43 - 15.14 | 0.5636 times | Wed 22 July 2026 | 14.72 (-2.39%) | 14.92 | 14.67 - 15.65 | 0.3629 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 15.06 and 16.86
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.72 (-0.48%) | 17.00 | 15.20 - 17.00 | 0.5661 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.9245 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.152 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5565 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.8737 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.101 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 1.0426 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 1.9818 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 1.1286 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.6731 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 1.3215 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 15.06 and 16.86
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.72 (-0.48%) | 17.00 | 15.20 - 17.00 | 0.0967 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6501 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1861 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.07 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.8041 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7865 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.301 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3488 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.3022 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4545 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.3333 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.15 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.16 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.2 | 16.17 |
| 12 day EMA | 15.79 | 15.62 | 15.5 |
| 20 day EMA | 15.17 | 15.01 | 14.88 |
| 35 day EMA | 14.29 | 14.15 | 14.03 |
| 50 day EMA | 13.4 | 13.26 | 13.14 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.22 | 16.14 |
| 12 day SMA | 15.74 | 15.62 | 15.48 |
| 20 day SMA | 15.15 | 15.02 | 14.85 |
| 35 day SMA | 13.79 | 13.65 | 13.51 |
| 50 day SMA | 13.16 | 13.08 | 12.99 |
| 100 day SMA | 11.99 | 11.92 | 11.86 |
| 150 day SMA | 11.51 | 11.46 | 11.41 |
| 200 day SMA | 11.08 | 11.06 | 11.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.