Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 59.52 and 61.51
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 61.136666666667 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 63.13 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.64 (-0.59%) | 61.71 | 60.39 - 62.38 | 1.0007 times | Thu 30 July 2026 | 61.00 (4.06%) | 60.36 | 58.14 - 61.80 | 1.8117 times | Wed 29 July 2026 | 58.62 (0.34%) | 59.43 | 57.95 - 60.17 | 1.6004 times | Tue 28 July 2026 | 58.42 (-3.52%) | 60.09 | 58.26 - 60.35 | 1.1875 times | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.5453 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.7497 times | Fri 24 July 2026 | 62.50 (-1.42%) | 63.80 | 61.96 - 63.80 | 0.7497 times | Thu 23 July 2026 | 63.40 (-2.13%) | 65.20 | 63.25 - 65.69 | 0.721 times | Wed 22 July 2026 | 64.78 (1.36%) | 64.70 | 63.92 - 65.04 | 0.8043 times | Tue 21 July 2026 | 63.91 (0.65%) | 64.30 | 63.12 - 64.96 | 0.8298 times | Mon 20 July 2026 | 63.50 (0.63%) | 63.15 | 62.96 - 64.04 | 0.7427 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 57.02 and 61.57
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.3689 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.167 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.857 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.021 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8281 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.4427 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.4168 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.1448 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7561 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9975 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.8304 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 57.48 and 68.86
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9063 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9318 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9051 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2287 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3412 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0701 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9509 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7859 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7789 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1011 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.083 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.44 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.72 |
| 100 day DMA | 59.68 |
| 150 day DMA | 55.13 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.42 | 60.13 |
| 12 day EMA | 60.88 | 60.92 | 60.9 |
| 20 day EMA | 60.58 | 60.57 | 60.52 |
| 35 day EMA | 60.16 | 60.13 | 60.08 |
| 50 day EMA | 59.04 | 58.97 | 58.89 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.22 | 60.52 |
| 12 day SMA | 61.91 | 61.96 | 61.92 |
| 20 day SMA | 61.44 | 61.31 | 61.08 |
| 35 day SMA | 58.5 | 58.4 | 58.33 |
| 50 day SMA | 58.72 | 58.68 | 58.66 |
| 100 day SMA | 59.68 | 59.6 | 59.51 |
| 150 day SMA | 55.13 | 54.96 | 54.79 |
| 200 day SMA | 49.92 | 49.77 | 49.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.