Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 30.68 and 31.11
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.46 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.90 (-2.62%) | 31.26 | 30.88 - 31.31 | 0.9875 times | Thu 14 May 2026 | 31.73 (-0.41%) | 32.15 | 31.70 - 32.18 | 0.7734 times | Wed 13 May 2026 | 31.86 (0.28%) | 31.39 | 31.30 - 31.97 | 0.7326 times | Tue 12 May 2026 | 31.77 (0%) | 31.29 | 31.15 - 31.81 | 0.9451 times | Mon 11 May 2026 | 31.77 (-0.94%) | 31.89 | 31.66 - 31.99 | 0.9489 times | Fri 08 May 2026 | 32.07 (1.87%) | 32.07 | 31.85 - 32.17 | 0.9784 times | Thu 07 May 2026 | 31.48 (-1.69%) | 32.36 | 31.45 - 32.43 | 1.1456 times | Wed 06 May 2026 | 32.02 (0%) | 32.07 | 31.88 - 32.17 | 1.2652 times | Wed 06 May 2026 | 32.02 (4.5%) | 32.07 | 31.88 - 32.17 | 1.2652 times | Tue 05 May 2026 | 30.64 (1.39%) | 30.62 | 30.36 - 30.77 | 0.9581 times | Mon 04 May 2026 | 30.22 (-2.86%) | 30.59 | 30.13 - 30.90 | 1.4911 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.24 and 31.54
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.745 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.5755 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6307 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3068 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.871 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.4057 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0614 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.9487 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.2915 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.1636 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.6595 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.37 and 31.67
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.90 (-0.48%) | 30.92 | 30.13 - 32.43 | 0.5171 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2328 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4928 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2126 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0028 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8704 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8454 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.916 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9345 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9757 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1016 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.09 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.88 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.76 | 31.77 |
| 12 day EMA | 31.57 | 31.69 | 31.68 |
| 20 day EMA | 31.61 | 31.68 | 31.67 |
| 35 day EMA | 31.44 | 31.47 | 31.45 |
| 50 day EMA | 31.35 | 31.37 | 31.36 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.84 | 31.79 |
| 12 day SMA | 31.47 | 31.48 | 31.39 |
| 20 day SMA | 31.57 | 31.69 | 31.79 |
| 35 day SMA | 31.63 | 31.56 | 31.48 |
| 50 day SMA | 31.09 | 31.12 | 31.15 |
| 100 day SMA | 34.38 | 34.46 | 34.53 |
| 150 day SMA | 34.88 | 34.9 | 34.92 |
| 200 day SMA | 35.1 | 35.11 | 35.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.