Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 27.94 and 28.7
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.31 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.7708 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.744 times | Wed 25 March 2026 | 29.73 (2.69%) | 29.86 | 29.44 - 30.00 | 0.8587 times | Tue 24 March 2026 | 28.95 (-1.09%) | 28.62 | 28.58 - 29.17 | 0.9199 times | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 1.4832 times | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.9041 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 0.9761 times | Tue 17 March 2026 | 29.97 (0.74%) | 29.97 | 29.64 - 30.12 | 1.4159 times | Mon 16 March 2026 | 29.75 (2.73%) | 29.74 | 29.67 - 30.13 | 1.0073 times | Fri 13 March 2026 | 28.96 (-1.63%) | 29.55 | 28.87 - 29.77 | 0.9201 times | Thu 12 March 2026 | 29.44 (-6.63%) | 29.55 | 28.93 - 29.79 | 1.8377 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 27.45 and 29.19
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.0852 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 0.9777 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.3943 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3074 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.7893 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8681 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3154 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.0645 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.1151 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.0829 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.7652 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 25.12 and 31.46
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.37 (-19.9%) | 33.78 | 28.20 - 34.54 | 1.372 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1957 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9888 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8582 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8336 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9032 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9214 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9621 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0862 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8787 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1397 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.4 |
| 20 day DMA | 30.8 |
| 35 day DMA | 33.21 |
| 50 day DMA | 34.9 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.25 | 29.39 |
| 12 day EMA | 29.75 | 30 | 30.18 |
| 20 day EMA | 30.82 | 31.08 | 31.3 |
| 35 day EMA | 32.65 | 32.9 | 33.13 |
| 50 day EMA | 34.65 | 34.91 | 35.15 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.08 | 29.16 |
| 12 day SMA | 29.4 | 29.69 | 29.91 |
| 20 day SMA | 30.8 | 31.22 | 31.58 |
| 35 day SMA | 33.21 | 33.44 | 33.69 |
| 50 day SMA | 34.9 | 35.12 | 35.32 |
| 100 day SMA | 36.07 | 36.14 | 36.21 |
| 150 day SMA | 35.83 | 35.89 | 35.94 |
| 200 day SMA | 34.8 | 34.8 | 34.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.