Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.46 and 37.06
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.573333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.17 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.70 (-0.89%) | 36.58 | 36.21 - 36.81 | 0.8132 times | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.1201 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.6487 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.2071 times | Mon 27 July 2026 | 35.50 (2.42%) | 35.70 | 35.14 - 35.84 | 0.8197 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.8348 times | Fri 24 July 2026 | 34.66 (1.52%) | 34.49 | 34.41 - 34.96 | 0.8348 times | Thu 23 July 2026 | 34.14 (-4.07%) | 33.99 | 33.87 - 34.43 | 1.4585 times | Wed 22 July 2026 | 35.59 (0.62%) | 35.65 | 35.53 - 35.72 | 0.5314 times | Tue 21 July 2026 | 35.37 (1.96%) | 35.19 | 35.01 - 35.58 | 0.7317 times | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.899 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.75 and 38.01
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.0494 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1562 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.8336 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 0.964 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.7398 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.8346 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.107 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.4344 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.6091 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.272 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.1971 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.18 and 39.23
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7658 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.0602 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0185 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1649 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4105 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1458 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9475 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8224 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.7988 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8655 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.883 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.3 |
| 100 day DMA | 32.7 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.85 | 35.26 |
| 12 day EMA | 35.68 | 35.5 | 35.22 |
| 20 day EMA | 35.42 | 35.28 | 35.1 |
| 35 day EMA | 34.82 | 34.71 | 34.57 |
| 50 day EMA | 34.26 | 34.16 | 34.04 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.6 | 35.13 |
| 12 day SMA | 35.36 | 35.31 | 35.27 |
| 20 day SMA | 35.55 | 35.57 | 35.51 |
| 35 day SMA | 35.19 | 35.06 | 34.88 |
| 50 day SMA | 34.3 | 34.22 | 34.1 |
| 100 day SMA | 32.7 | 32.65 | 32.6 |
| 150 day SMA | 34.2 | 34.22 | 34.23 |
| 200 day SMA | 34.68 | 34.67 | 34.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.