Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 75.29 and 78.05
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 80.29 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.84 (-0.83%) | 78.71 | 76.50 - 79.26 | 0.9489 times | Mon 03 August 2026 | 77.48 (5.29%) | 75.25 | 75.00 - 77.83 | 1.0341 times | Fri 31 July 2026 | 73.59 (3.27%) | 70.47 | 70.47 - 75.03 | 1.2656 times | Thu 30 July 2026 | 71.26 (-5.2%) | 75.18 | 71.25 - 76.74 | 1.1139 times | Wed 29 July 2026 | 75.17 (-17.17%) | 88.32 | 73.50 - 88.32 | 1.6879 times | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 0.9699 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 0.9245 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.7006 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 0.7006 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 0.6541 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 0.6032 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 75.92 and 80.18
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.84 (4.42%) | 75.25 | 75.00 - 79.26 | 0.5966 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.7936 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2108 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9671 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7782 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6927 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.163 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.7032 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9237 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.171 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1161 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 75.92 and 80.18
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.84 (4.42%) | 75.25 | 75.00 - 79.26 | 0.1369 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.1413 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2721 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0795 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.785 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9028 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2851 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7693 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9016 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7265 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6663 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 83.06 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.72 |
| 50 day DMA | 82.99 |
| 100 day DMA | 80.57 |
| 150 day DMA | 78.18 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.85 | 78.04 |
| 12 day EMA | 80.72 | 81.43 | 82.15 |
| 20 day EMA | 82.07 | 82.62 | 83.16 |
| 35 day EMA | 82.21 | 82.53 | 82.83 |
| 50 day EMA | 81.24 | 81.42 | 81.58 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 77.65 | 80.3 |
| 12 day SMA | 83.06 | 83.77 | 84.45 |
| 20 day SMA | 83.94 | 84.27 | 84.58 |
| 35 day SMA | 83.72 | 83.89 | 84.01 |
| 50 day SMA | 82.99 | 82.94 | 82.84 |
| 100 day SMA | 80.57 | 80.53 | 80.51 |
| 150 day SMA | 78.18 | 78.13 | 78.07 |
| 200 day SMA | 74.57 | 74.47 | 74.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.