Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 84.01 and 86.22
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 84.49 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.7 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (0.32%) | 84.76 | 83.24 - 85.45 | 1.3621 times | Thu 09 April 2026 | 84.51 (5.89%) | 79.52 | 79.52 - 84.75 | 2.5052 times | Wed 08 April 2026 | 79.81 (2.03%) | 84.00 | 79.23 - 85.99 | 3.739 times | Tue 07 April 2026 | 78.22 (0.31%) | 77.53 | 76.95 - 78.63 | 0.1329 times | Mon 06 April 2026 | 77.98 (0.85%) | 77.32 | 76.28 - 78.24 | 0.2314 times | Thu 02 April 2026 | 77.32 (-0.44%) | 75.71 | 75.71 - 78.23 | 0.26 times | Wed 01 April 2026 | 77.66 (2.94%) | 76.57 | 76.36 - 78.64 | 0.4507 times | Tue 31 March 2026 | 75.44 (2.5%) | 74.53 | 73.35 - 75.94 | 0.4348 times | Mon 30 March 2026 | 73.60 (-1.88%) | 75.90 | 73.53 - 76.08 | 0.5429 times | Fri 27 March 2026 | 75.01 (-1.32%) | 75.57 | 74.92 - 76.62 | 0.3409 times | Thu 26 March 2026 | 76.01 (-4.21%) | 77.82 | 75.90 - 78.59 | 0.2699 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.53 and 90.24
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.651 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5616 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6895 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.471 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.8338 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.0563 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.0395 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.9688 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3106 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.4179 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.0686 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 80.25 and 90.53
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (12.38%) | 76.57 | 75.71 - 85.99 | 0.9096 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0634 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5137 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9062 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0621 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8558 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7849 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8204 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9613 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1227 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9851 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 78.31 |
| 20 day DMA | 76.42 |
| 35 day DMA | 77.66 |
| 50 day DMA | 76.47 |
| 100 day DMA | 71.64 |
| 150 day DMA | 67.4 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 80.3 | 78.2 |
| 12 day EMA | 79.22 | 78.21 | 77.07 |
| 20 day EMA | 78.06 | 77.35 | 76.6 |
| 35 day EMA | 76.84 | 76.37 | 75.89 |
| 50 day EMA | 76.39 | 76.05 | 75.71 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 79.57 | 78.2 |
| 12 day SMA | 78.31 | 77.79 | 77.04 |
| 20 day SMA | 76.42 | 75.95 | 75.49 |
| 35 day SMA | 77.66 | 77.54 | 77.48 |
| 50 day SMA | 76.47 | 76.16 | 75.83 |
| 100 day SMA | 71.64 | 71.44 | 71.25 |
| 150 day SMA | 67.4 | 67.24 | 67.07 |
| 200 day SMA | 65.36 | 65.21 | 65.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.