Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.58 and 6.93
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.01 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (4.23%) | 6.50 | 6.49 - 6.84 | 1.8008 times | Wed 13 May 2026 | 6.39 (-0.16%) | 6.27 | 6.12 - 6.43 | 1.2282 times | Tue 12 May 2026 | 6.40 (-2.59%) | 6.49 | 6.12 - 6.50 | 1.3416 times | Mon 11 May 2026 | 6.57 (-5.74%) | 6.93 | 6.53 - 7.02 | 0.9925 times | Fri 08 May 2026 | 6.97 (-0.14%) | 6.99 | 6.85 - 7.05 | 0.4294 times | Thu 07 May 2026 | 6.98 (-1.27%) | 7.07 | 6.82 - 7.25 | 0.4892 times | Wed 06 May 2026 | 7.07 (0%) | 7.31 | 7.07 - 7.41 | 0.7627 times | Wed 06 May 2026 | 7.07 (-1.26%) | 7.31 | 7.07 - 7.41 | 0.7627 times | Tue 05 May 2026 | 7.16 (-0.97%) | 7.31 | 7.07 - 7.58 | 0.785 times | Mon 04 May 2026 | 7.23 (-4.49%) | 7.53 | 6.68 - 7.53 | 1.4081 times | Fri 01 May 2026 | 7.57 (0.93%) | 7.51 | 7.32 - 7.60 | 0.8496 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.94 and 6.84
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (-4.45%) | 6.93 | 6.12 - 7.02 | 0.9644 times | Fri 08 May 2026 | 6.97 (-1.41%) | 7.31 | 6.82 - 7.41 | 0.3023 times | Wed 06 May 2026 | 7.07 (-6.61%) | 7.53 | 6.68 - 7.58 | 0.5315 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.9039 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.0815 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.4993 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8567 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9919 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.2445 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.624 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 1.0086 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.65 and 7.13
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (-11.2%) | 7.51 | 6.12 - 7.60 | 0.3211 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7612 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.8714 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8274 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9456 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.3385 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.649 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7149 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.5495 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0215 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.6562 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.33 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.62 | 6.74 |
| 12 day EMA | 6.87 | 6.91 | 7.01 |
| 20 day EMA | 6.97 | 7 | 7.06 |
| 35 day EMA | 6.84 | 6.85 | 6.88 |
| 50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.66 | 6.8 |
| 12 day SMA | 6.96 | 7.02 | 7.11 |
| 20 day SMA | 7.33 | 7.38 | 7.42 |
| 35 day SMA | 6.9 | 6.87 | 6.85 |
| 50 day SMA | 6.54 | 6.55 | 6.56 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 6.14 | 6.11 | 6.1 |
| 200 day SMA | 5.51 | 5.49 | 5.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.