Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.05 and 6.58
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.67 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.29 (2.61%) | 6.00 | 5.80 - 6.33 | 0.9116 times | Fri 25 September 2026 | 6.13 (-2.23%) | 6.23 | 6.10 - 6.31 | 0.8473 times | Thu 24 September 2026 | 6.27 (0.8%) | 6.13 | 6.02 - 6.28 | 0.9537 times | Wed 23 September 2026 | 6.22 (-2.66%) | 6.30 | 6.09 - 6.35 | 0.7468 times | Tue 22 September 2026 | 6.39 (2.73%) | 6.22 | 6.20 - 6.45 | 0.7945 times | Mon 21 September 2026 | 6.22 (3.32%) | 6.12 | 5.95 - 6.25 | 0.8531 times | Fri 18 September 2026 | 6.02 (-0.99%) | 6.07 | 5.97 - 6.32 | 2.1918 times | Thu 17 September 2026 | 6.08 (0.66%) | 6.19 | 6.06 - 6.24 | 0.662 times | Wed 16 September 2026 | 6.04 (-3.36%) | 6.25 | 6.02 - 6.34 | 0.8504 times | Tue 15 September 2026 | 6.25 (-4.29%) | 6.50 | 6.22 - 6.64 | 1.1889 times | Mon 14 September 2026 | 6.53 (11.05%) | 5.86 | 5.86 - 6.67 | 2.2006 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.05 and 6.58
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.29 (2.61%) | 6.00 | 5.80 - 6.33 | 0.2596 times | Fri 25 September 2026 | 6.13 (1.83%) | 6.12 | 5.95 - 6.45 | 1.195 times | Fri 18 September 2026 | 6.02 (2.38%) | 5.86 | 5.86 - 6.67 | 2.0205 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.5658 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 1.1492 times | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 0.8326 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.8349 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.7263 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.6954 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.7205 times | Fri 24 July 2026 | 5.46 (0%) | 5.40 | 5.28 - 5.55 | 0.1564 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.64 and 7.33
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.29 (14.99%) | 5.31 | 4.98 - 6.67 | 0.9323 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.5465 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6441 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.1784 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5839 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8103 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9276 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8808 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0066 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.4895 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6908 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.2 | 6.23 |
| 12 day EMA | 6.12 | 6.09 | 6.08 |
| 20 day EMA | 6.02 | 5.99 | 5.97 |
| 35 day EMA | 5.96 | 5.94 | 5.93 |
| 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.25 | 6.22 |
| 12 day SMA | 6.19 | 6.17 | 6.09 |
| 20 day SMA | 5.85 | 5.81 | 5.78 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.94 | 5.93 | 5.92 |
| 100 day SMA | 6.27 | 6.28 | 6.29 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.