Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.2 and 5.56
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.83 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-3.72%) | 5.54 | 5.31 - 5.67 | 1.8838 times | Thu 26 March 2026 | 5.65 (4.05%) | 4.90 | 4.74 - 5.77 | 1.7674 times | Wed 25 March 2026 | 5.43 (3.04%) | 5.44 | 5.20 - 5.55 | 1.5076 times | Tue 24 March 2026 | 5.27 (-5.05%) | 5.42 | 5.22 - 5.71 | 1.162 times | Mon 23 March 2026 | 5.55 (2.97%) | 5.74 | 5.32 - 5.74 | 0.8948 times | Fri 20 March 2026 | 5.39 (-3.41%) | 5.63 | 5.20 - 5.66 | 0.6795 times | Thu 19 March 2026 | 5.58 (2.01%) | 5.31 | 5.29 - 5.71 | 0.2921 times | Tue 17 March 2026 | 5.47 (2.05%) | 5.44 | 5.31 - 5.51 | 0.6494 times | Mon 16 March 2026 | 5.36 (-3.25%) | 5.62 | 5.34 - 5.62 | 0.3851 times | Fri 13 March 2026 | 5.54 (-3.82%) | 5.77 | 5.41 - 5.87 | 0.7783 times | Thu 12 March 2026 | 5.76 (-1.87%) | 5.70 | 5.54 - 5.78 | 0.5978 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 4.58 and 5.61
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.0008 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.5562 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 0.8991 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.769 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 0.894 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6091 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3526 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.0038 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.6221 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.2934 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.9296 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 3.84 and 6.34
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-23.6%) | 6.92 | 4.74 - 7.24 | 0.6055 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.6422 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.734 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.8152 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5037 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5549 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.2028 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7929 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2855 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8633 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0541 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.45 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.44 |
| 12 day EMA | 5.65 | 5.69 | 5.7 |
| 20 day EMA | 5.92 | 5.97 | 6 |
| 35 day EMA | 6.24 | 6.29 | 6.33 |
| 50 day EMA | 6.64 | 6.69 | 6.73 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.44 |
| 12 day SMA | 5.53 | 5.56 | 5.59 |
| 20 day SMA | 5.97 | 6.07 | 6.15 |
| 35 day SMA | 6.48 | 6.51 | 6.57 |
| 50 day SMA | 6.65 | 6.69 | 6.73 |
| 100 day SMA | 6.27 | 6.25 | 6.23 |
| 150 day SMA | 5.45 | 5.44 | 5.42 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.