Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.79 and 6.2
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.52 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (-2.42%) | 6.19 | 5.94 - 6.35 | 0.7141 times | Thu 30 July 2026 | 6.19 (-0.16%) | 6.13 | 6.02 - 6.22 | 0.7249 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.34 | 6.07 - 6.38 | 1.2571 times | Tue 28 July 2026 | 6.35 (8.36%) | 5.90 | 5.84 - 6.45 | 1.4329 times | Mon 27 July 2026 | 5.86 (7.33%) | 5.60 | 5.60 - 5.87 | 0.7608 times | Fri 24 July 2026 | 5.46 (0%) | 5.40 | 5.28 - 5.55 | 1.0613 times | Fri 24 July 2026 | 5.46 (1.87%) | 5.40 | 5.28 - 5.55 | 1.0613 times | Thu 23 July 2026 | 5.36 (-7.27%) | 5.64 | 5.35 - 5.65 | 1.0221 times | Wed 22 July 2026 | 5.78 (0.17%) | 5.80 | 5.71 - 5.89 | 1.0485 times | Tue 21 July 2026 | 5.77 (1.58%) | 5.68 | 5.55 - 5.78 | 0.9168 times | Mon 20 July 2026 | 5.68 (-0.7%) | 5.82 | 5.67 - 5.92 | 1.1131 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.82 and 6.67
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.63 times | Fri 24 July 2026 | 5.46 (0%) | 5.40 | 5.28 - 5.55 | 0.1368 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.6651 times | Fri 17 July 2026 | 5.72 (3.44%) | 5.52 | 5.22 - 6.11 | 0.813 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 0.9135 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 0.8438 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.2475 times | Thu 18 June 2026 | 6.32 (-8.14%) | 6.98 | 6.20 - 7.11 | 1.4476 times | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 2.0307 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.2721 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5676 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.63 and 6.86
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6458 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.1816 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5855 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8125 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9301 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8832 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0094 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.4962 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6927 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.763 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.654 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 5.99 |
| 12 day EMA | 5.9 | 5.88 | 5.82 |
| 20 day EMA | 5.89 | 5.87 | 5.84 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.43 | 6.45 | 6.46 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.01 | 5.87 |
| 12 day SMA | 5.82 | 5.81 | 5.76 |
| 20 day SMA | 5.7 | 5.68 | 5.64 |
| 35 day SMA | 5.89 | 5.91 | 5.93 |
| 50 day SMA | 6.48 | 6.48 | 6.48 |
| 100 day SMA | 6.51 | 6.51 | 6.51 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 6.28 | 6.26 | 6.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.