DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.16 and 14.33

Daily Target 114.12
Daily Target 214.2
Daily Target 314.286666666667
Daily Target 414.37
Daily Target 514.46

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-0.69%) 14.30 14.20 - 14.37 0.8262 times
Thu 14 May 2026 14.39 (0.35%) 14.31 14.31 - 14.48 0.8392 times
Wed 13 May 2026 14.34 (-0.83%) 14.35 14.22 - 14.42 1.3372 times
Tue 12 May 2026 14.46 (-0.07%) 14.47 14.46 - 14.52 0.994 times
Mon 11 May 2026 14.47 (-0.62%) 14.58 14.47 - 14.59 0.8075 times
Fri 08 May 2026 14.56 (0.41%) 14.50 14.50 - 14.57 0.7087 times
Thu 07 May 2026 14.50 (0.14%) 14.50 14.47 - 14.55 1.0817 times
Wed 06 May 2026 14.48 (0%) 14.51 14.37 - 14.53 1.1656 times
Wed 06 May 2026 14.48 (0.07%) 14.51 14.37 - 14.53 1.1656 times
Tue 05 May 2026 14.47 (-0.07%) 14.50 14.42 - 14.55 1.0742 times
Mon 04 May 2026 14.48 (-0.28%) 14.52 14.39 - 14.58 1.5274 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.44

Weekly Target 113.97
Weekly Target 214.13
Weekly Target 314.36
Weekly Target 414.52
Weekly Target 514.75

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.6862 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.4222 times
Wed 06 May 2026 14.48 (-0.28%) 14.52 14.37 - 14.58 0.5381 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.1007 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.2059 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.8788 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.4832 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.7024 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.195 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.7876 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.4387 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.44

Monthly Target 113.97
Monthly Target 214.13
Monthly Target 314.36
Monthly Target 414.52
Monthly Target 514.75

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 15 May 2026 14.29 (-1.04%) 14.48 14.20 - 14.59 0.4898 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5334 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3649 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8653 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7683 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8711 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.594 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4431 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0665 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0036 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4616 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.45
20 day DMA 14.41
35 day DMA 14.43
50 day DMA 14.44
100 day DMA 14.78
150 day DMA 14.99
200 day DMA 15.11

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4214.43
12 day EMA14.4114.4314.44
20 day EMA14.4314.4414.44
35 day EMA14.4514.4614.46
50 day EMA14.4714.4814.48

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4414.47
12 day SMA14.4514.4714.46
20 day SMA14.4114.4214.42
35 day SMA14.4314.4314.42
50 day SMA14.4414.4514.46
100 day SMA14.7814.7914.79
150 day SMA14.991515
200 day SMA15.1115.1215.12
Back to top | Use Dark Theme