DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.01 and 14.3

Daily Target 113.93
Daily Target 214.08
Daily Target 314.22
Daily Target 414.37
Daily Target 514.51

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 27 March 2026 14.23 (-0.14%) 14.25 14.07 - 14.36 2.4562 times
Thu 26 March 2026 14.25 (-0.35%) 14.37 14.23 - 14.37 0.5716 times
Wed 25 March 2026 14.30 (-0.21%) 14.36 14.30 - 14.45 1.012 times
Tue 24 March 2026 14.33 (-0.07%) 14.37 14.27 - 14.37 0.6565 times
Mon 23 March 2026 14.34 (0.56%) 14.30 14.29 - 14.49 0.5159 times
Fri 20 March 2026 14.26 (-1.38%) 14.43 14.25 - 14.43 1.1193 times
Thu 19 March 2026 14.46 (-1.3%) 14.56 14.38 - 14.57 1.3506 times
Tue 17 March 2026 14.65 (-0.2%) 14.78 14.64 - 14.78 0.5693 times
Mon 16 March 2026 14.68 (0.41%) 14.65 14.65 - 14.75 0.3962 times
Fri 13 March 2026 14.62 (0.34%) 14.62 14.60 - 14.65 1.3524 times
Thu 12 March 2026 14.57 (-0.14%) 14.61 14.53 - 14.64 0.847 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.94 and 14.36

Weekly Target 113.84
Weekly Target 214.04
Weekly Target 314.263333333333
Weekly Target 414.46
Weekly Target 514.68

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.341 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.8839 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.6146 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.5153 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8672 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.542 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1265 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.3058 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.8242 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 0.9796 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 0.7384 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.71 and 14.6

Monthly Target 113.53
Monthly Target 213.88
Monthly Target 314.42
Monthly Target 414.77
Monthly Target 515.31

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 27 March 2026 14.23 (-4.75%) 14.96 14.07 - 14.96 1.2252 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8387 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7447 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8443 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5757 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.3987 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0337 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9727 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4166 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9497 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8355 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.44
20 day DMA 14.56
35 day DMA 14.78
50 day DMA 14.88
100 day DMA 15.1
150 day DMA 15.25
200 day DMA 15.27

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3314.37
12 day EMA14.4214.4514.49
20 day EMA14.5514.5814.61
35 day EMA14.6914.7214.75
50 day EMA14.8514.8814.91

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.314.34
12 day SMA14.4414.4714.49
20 day SMA14.5614.614.64
35 day SMA14.7814.8114.83
50 day SMA14.8814.914.92
100 day SMA15.115.1215.13
150 day SMA15.2515.2615.26
200 day SMA15.2715.2815.29
Back to top | Use Dark Theme