Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 96.6 and 100.39
| Daily Target 1 | 93.56 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 97.35 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 101.14 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (2.21%) | 96.91 | 95.06 - 98.85 | 0.9975 times | Mon 03 August 2026 | 96.02 (1.89%) | 94.92 | 94.92 - 96.34 | 1.0864 times | Fri 31 July 2026 | 94.24 (1.71%) | 93.26 | 92.02 - 94.71 | 0.964 times | Thu 30 July 2026 | 92.66 (0.17%) | 93.52 | 90.90 - 94.21 | 0.9734 times | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.1082 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.4418 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.9084 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.9369 times | Fri 24 July 2026 | 92.79 (1.81%) | 91.32 | 91.32 - 93.59 | 0.9369 times | Thu 23 July 2026 | 91.14 (0.2%) | 90.34 | 90.34 - 91.97 | 0.6465 times | Wed 22 July 2026 | 90.96 (0.86%) | 90.07 | 90.07 - 91.39 | 0.5918 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 96.53 and 100.46
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 97.303333333333 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (4.14%) | 94.92 | 94.92 - 98.85 | 0.4411 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1421 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.1983 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.0934 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.0903 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.7682 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8819 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.4202 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.4733 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.4912 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.8445 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 96.53 and 100.46
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 97.303333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (4.14%) | 94.92 | 94.92 - 98.85 | 0.1026 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0929 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.559 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8621 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9207 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9438 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3171 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.006 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3034 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8924 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8996 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 93.33 |
| 20 day DMA | 91.86 |
| 35 day DMA | 90.1 |
| 50 day DMA | 88.39 |
| 100 day DMA | 87.23 |
| 150 day DMA | 91.39 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 94.24 | 93.35 |
| 12 day EMA | 93.72 | 92.92 | 92.36 |
| 20 day EMA | 92.38 | 91.77 | 91.32 |
| 35 day EMA | 90.39 | 89.93 | 89.57 |
| 50 day EMA | 88.57 | 88.18 | 87.86 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.16 | 93.59 |
| 12 day SMA | 93.33 | 92.62 | 92.15 |
| 20 day SMA | 91.86 | 91.33 | 91.01 |
| 35 day SMA | 90.1 | 89.76 | 89.49 |
| 50 day SMA | 88.39 | 88.1 | 87.83 |
| 100 day SMA | 87.23 | 87.12 | 87.05 |
| 150 day SMA | 91.39 | 91.34 | 91.31 |
| 200 day SMA | 90.56 | 90.48 | 90.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.