Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 80.43 and 82.65
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 82.14 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.36 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.94 (-2.27%) | 83.16 | 81.13 - 83.35 | 1.3741 times | Thu 14 May 2026 | 83.84 (-0.11%) | 84.70 | 83.16 - 84.88 | 1.3189 times | Wed 13 May 2026 | 83.93 (-1.08%) | 84.95 | 83.89 - 85.47 | 1.045 times | Tue 12 May 2026 | 84.85 (-0.86%) | 85.63 | 83.75 - 85.91 | 1.2119 times | Mon 11 May 2026 | 85.59 (-0.48%) | 86.30 | 85.14 - 86.60 | 0.9296 times | Fri 08 May 2026 | 86.00 (0.1%) | 86.24 | 85.56 - 86.68 | 0.7092 times | Thu 07 May 2026 | 85.91 (-2%) | 88.04 | 85.64 - 88.12 | 1.0564 times | Wed 06 May 2026 | 87.66 (0%) | 87.72 | 87.10 - 88.45 | 0.8386 times | Wed 06 May 2026 | 87.66 (1.6%) | 87.72 | 87.10 - 88.45 | 0.8386 times | Tue 05 May 2026 | 86.28 (1.29%) | 85.89 | 85.67 - 86.96 | 0.6777 times | Mon 04 May 2026 | 85.18 (-1.21%) | 85.88 | 84.63 - 86.20 | 1.0023 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 78.8 and 84.27
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 1.2049 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.5337 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.5161 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.2935 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.3263 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.3978 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.1169 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.7615 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 1.1063 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.743 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 1.1019 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 77.88 and 85.2
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.94 (-7.07%) | 88.28 | 81.13 - 88.45 | 0.4594 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9376 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9611 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3412 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0244 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3272 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9087 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9161 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0266 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0977 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8476 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.48 |
| 35 day DMA | 86.82 |
| 50 day DMA | 86.65 |
| 100 day DMA | 93.32 |
| 150 day DMA | 91.26 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.71 | 85.14 |
| 12 day EMA | 85.15 | 85.73 | 86.07 |
| 20 day EMA | 85.9 | 86.32 | 86.58 |
| 35 day EMA | 86.52 | 86.79 | 86.96 |
| 50 day EMA | 86.93 | 87.13 | 87.26 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.84 | 85.26 |
| 12 day SMA | 85.42 | 85.94 | 86.2 |
| 20 day SMA | 86.48 | 86.83 | 87.1 |
| 35 day SMA | 86.82 | 86.88 | 86.9 |
| 50 day SMA | 86.65 | 86.85 | 87.04 |
| 100 day SMA | 93.32 | 93.43 | 93.52 |
| 150 day SMA | 91.26 | 91.25 | 91.23 |
| 200 day SMA | 88.09 | 88.04 | 87.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.