DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 166.64 and 169.88

Daily Target 1165.83
Daily Target 2167.44
Daily Target 3169.07333333333
Daily Target 4170.68
Daily Target 5172.31

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (-1.81%) 170.71 167.47 - 170.71 0.5271 times
Fri 25 September 2026 172.15 (-1.39%) 175.14 172.15 - 177.22 1.0185 times
Thu 24 September 2026 174.57 (1.19%) 173.65 170.51 - 175.32 0.8724 times
Wed 23 September 2026 172.51 (3.64%) 167.89 164.60 - 172.93 0.8521 times
Tue 22 September 2026 166.45 (-0.98%) 168.74 164.10 - 170.74 0.8945 times
Mon 21 September 2026 168.09 (1.11%) 168.01 165.38 - 170.22 0.7828 times
Fri 18 September 2026 166.25 (-0.19%) 168.17 165.33 - 168.76 1.9042 times
Thu 17 September 2026 166.56 (-2.89%) 176.39 162.67 - 176.39 0.7502 times
Wed 16 September 2026 171.52 (3.13%) 166.49 164.40 - 174.00 1.2682 times
Tue 15 September 2026 166.32 (1.11%) 166.97 156.31 - 169.85 1.1299 times
Mon 14 September 2026 164.50 (-4.76%) 170.14 164.29 - 170.78 0.78 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 166.64 and 169.88

Weekly Target 1165.83
Weekly Target 2167.44
Weekly Target 3169.07333333333
Weekly Target 4170.68
Weekly Target 5172.31

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (-1.81%) 170.71 167.47 - 170.71 0.1399 times
Fri 25 September 2026 172.15 (3.55%) 168.01 164.10 - 177.22 1.173 times
Fri 18 September 2026 166.25 (-3.75%) 170.14 156.31 - 176.39 1.5477 times
Fri 11 September 2026 172.73 (2.62%) 167.99 164.08 - 173.07 0.8831 times
Fri 04 September 2026 168.32 (-4.53%) 176.84 161.18 - 177.88 0.999 times
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.8311 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.8204 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.9661 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.3849 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.2548 times
Fri 24 July 2026 177.44 (0%) 177.10 174.54 - 178.21 0.1543 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 152.22 and 173.13

Monthly Target 1146.61
Monthly Target 2157.83
Monthly Target 3167.52333333333
Monthly Target 4178.74
Monthly Target 5188.43

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (-1.39%) 171.24 156.31 - 177.22 1.0916 times
Mon 31 August 2026 171.42 (-4.25%) 178.00 169.76 - 210.39 1.0796 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.5333 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.3395 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.1119 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.0618 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8098 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.7719 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7048 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.4958 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.4664 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 170.94
12 day DMA 169.22
20 day DMA 168.66
35 day DMA 179.26
50 day DMA 180.25
100 day DMA 170.08
150 day DMA 157.72
200 day DMA 145.79

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.54171.29170.86
12 day EMA170.31170.54170.25
20 day EMA171.75172.03172.02
35 day EMA174.2174.5174.64
50 day EMA178.47178.85179.12

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.94170.75169.57
12 day SMA169.22169.07168.59
20 day SMA168.66169.02169.61
35 day SMA179.26180.06180.89
50 day SMA180.25180.24180.16
100 day SMA170.08169.86169.61
150 day SMA157.72157.43157.11
200 day SMA145.79145.42145.02
Back to top | Use Dark Theme