DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 124.06 and 130.43

Daily Target 1119.02
Daily Target 2122.72
Daily Target 3125.38666666667
Daily Target 4129.09
Daily Target 5131.76

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 126.43 (3.63%) 121.68 121.68 - 128.05 1.1158 times
Tue 31 March 2026 122.00 (4.18%) 119.36 117.70 - 122.07 1.2738 times
Mon 30 March 2026 117.10 (-3.05%) 121.74 115.60 - 121.74 1.2387 times
Fri 27 March 2026 120.78 (-0.53%) 121.72 120.03 - 122.60 1.2855 times
Thu 26 March 2026 121.42 (-4.21%) 124.82 121.19 - 126.35 1.3909 times
Wed 25 March 2026 126.76 (2.3%) 125.96 124.67 - 126.98 1.0689 times
Tue 24 March 2026 123.91 (0.96%) 121.81 120.51 - 124.16 0.8224 times
Mon 23 March 2026 122.73 (1.92%) 123.05 122.37 - 125.39 0.8333 times
Fri 20 March 2026 120.42 (-3.71%) 126.12 119.97 - 126.12 0.3091 times
Thu 19 March 2026 125.06 (-0.64%) 123.32 121.61 - 126.86 0.6617 times
Tue 17 March 2026 125.87 (-0.82%) 126.14 123.82 - 128.24 0.8597 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 121.02 and 133.47

Weekly Target 1110.91
Weekly Target 2118.67
Weekly Target 3123.36
Weekly Target 4131.12
Weekly Target 5135.81

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 126.43 (4.68%) 121.74 115.60 - 128.05 0.7077 times
Fri 27 March 2026 120.78 (0.3%) 123.05 120.03 - 126.98 1.0535 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6322 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.0766 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.756 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.1813 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.7809 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2612 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 1.0071 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.5435 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 0.915 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 124.06 and 130.43

Monthly Target 1119.02
Monthly Target 2122.72
Monthly Target 3125.38666666667
Monthly Target 4129.09
Monthly Target 5131.76

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 126.43 (3.63%) 121.68 121.68 - 128.05 0.0584 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 1.3433 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.2805 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.1692 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.8225 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7737 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.3719 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.0296 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9447 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.2062 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0942 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 121.55
12 day DMA 123.28
20 day DMA 126.02
35 day DMA 125.71
50 day DMA 122.8
100 day DMA 109.27
150 day DMA 104.01
200 day DMA 99.91

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.96121.23120.84
12 day EMA123.55123.03123.22
20 day EMA124.14123.9124.1
35 day EMA123.15122.96123.02
50 day EMA121.84121.65121.64

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.55121.61121.99
12 day SMA123.28123.18123.48
20 day SMA126.02126.46126.87
35 day SMA125.71125.56125.57
50 day SMA122.8122.52122.36
100 day SMA109.27108.93108.62
150 day SMA104.01103.78103.6
200 day SMA99.9199.6699.42
Back to top | Use Dark Theme