Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 177.49 and 190.65
| Daily Target 1 | 166.74 |
| Daily Target 2 | 175.08 |
| Daily Target 3 | 179.89666666667 |
| Daily Target 4 | 188.24 |
| Daily Target 5 | 193.06 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.43 (8.17%) | 172.75 | 171.55 - 184.71 | 0.9342 times | Wed 29 July 2026 | 169.57 (-4.55%) | 175.28 | 168.38 - 176.85 | 0.8952 times | Tue 28 July 2026 | 177.66 (-3.24%) | 183.00 | 175.28 - 183.00 | 1.6677 times | Mon 27 July 2026 | 183.61 (3.48%) | 178.83 | 175.26 - 183.79 | 0.8103 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.6405 times | Fri 24 July 2026 | 177.44 (1.1%) | 177.10 | 174.54 - 178.21 | 0.6405 times | Thu 23 July 2026 | 175.51 (0.53%) | 174.83 | 174.17 - 181.35 | 1.4018 times | Wed 22 July 2026 | 174.59 (-0.3%) | 173.60 | 172.71 - 177.25 | 0.764 times | Tue 21 July 2026 | 175.11 (3.82%) | 170.73 | 169.40 - 175.68 | 0.8389 times | Mon 20 July 2026 | 168.66 (0.11%) | 168.77 | 167.06 - 172.37 | 1.4069 times | Fri 17 July 2026 | 168.47 (-0.12%) | 164.47 | 162.54 - 173.41 | 3.3504 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 175.91 and 192.24
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 178.84 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 195.17 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.43 (3.38%) | 178.83 | 168.38 - 184.71 | 0.9137 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.1359 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.0717 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.5685 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9482 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.0816 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.5728 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.9964 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.8981 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.813 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7078 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 155.27 and 190.03
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 180.64333333333 |
| Monthly Target 4 | 199.42 |
| Monthly Target 5 | 215.4 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.43 (-0.96%) | 185.53 | 161.87 - 196.63 | 1.6314 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.4771 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2262 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1709 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.893 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8512 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7772 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5468 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5143 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9119 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.6844 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 178.34 |
| 12 day DMA | 175.01 |
| 20 day DMA | 174.22 |
| 35 day DMA | 173.04 |
| 50 day DMA | 165.92 |
| 100 day DMA | 150.72 |
| 150 day DMA | 139.25 |
| 200 day DMA | 127.55 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 175.25 | 178.09 |
| 12 day EMA | 176.16 | 174.84 | 175.8 |
| 20 day EMA | 174.52 | 173.58 | 174 |
| 35 day EMA | 169.58 | 168.76 | 168.71 |
| 50 day EMA | 165.58 | 164.85 | 164.66 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.34 | 177.14 | 178.33 |
| 12 day SMA | 175.01 | 174.27 | 174.2 |
| 20 day SMA | 174.22 | 174.38 | 175.42 |
| 35 day SMA | 173.04 | 172.2 | 171.82 |
| 50 day SMA | 165.92 | 165.09 | 164.61 |
| 100 day SMA | 150.72 | 150.2 | 149.79 |
| 150 day SMA | 139.25 | 138.68 | 138.2 |
| 200 day SMA | 127.55 | 127.12 | 126.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.