EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 48.76 and 49.47

Daily Target 148.58
Daily Target 248.94
Daily Target 349.286666666667
Daily Target 449.65
Daily Target 550

Daily price and volume E I

Date Closing Open Range Volume
Fri 15 May 2026 49.31 (-2.55%) 49.56 48.92 - 49.63 0.9285 times
Thu 14 May 2026 50.60 (-1.09%) 51.01 50.33 - 51.23 0.7624 times
Wed 13 May 2026 51.16 (1.23%) 50.87 50.37 - 51.64 0.9079 times
Tue 12 May 2026 50.54 (-0.08%) 50.29 49.18 - 50.74 0.7802 times
Mon 11 May 2026 50.58 (1.65%) 50.00 49.98 - 51.22 0.9872 times
Fri 08 May 2026 49.76 (2.89%) 49.33 48.73 - 49.80 0.8072 times
Thu 07 May 2026 48.36 (-3.42%) 49.85 48.30 - 50.14 0.8929 times
Wed 06 May 2026 50.07 (0%) 49.66 48.60 - 50.30 1.2284 times
Wed 06 May 2026 50.07 (1.69%) 49.66 48.60 - 50.30 1.2284 times
Tue 05 May 2026 49.24 (8.39%) 46.14 46.14 - 50.16 1.4769 times
Mon 04 May 2026 45.43 (-1.75%) 46.50 44.84 - 46.50 0.3824 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 47.76 and 50.48

Weekly Target 147.24
Weekly Target 248.27
Weekly Target 349.956666666667
Weekly Target 450.99
Weekly Target 552.68

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.4228 times
Fri 08 May 2026 49.76 (-0.62%) 49.66 48.30 - 50.30 0.9543 times
Wed 06 May 2026 50.07 (8.28%) 46.50 44.84 - 50.30 1.0062 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.9075 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9521 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9341 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.8324 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 0.9677 times
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.2902 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.7327 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.2456 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 47.08 and 53.88

Monthly Target 141.8
Monthly Target 245.55
Monthly Target 348.596666666667
Monthly Target 452.35
Monthly Target 555.4

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 15 May 2026 49.31 (7.99%) 45.81 44.84 - 51.64 0.6931 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7331 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0254 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2098 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1142 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2139 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5023 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8491 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8492 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8099 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7411 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 50.44
12 day DMA 49.28
20 day DMA 47.95
35 day DMA 47.3
50 day DMA 46.64
100 day DMA 46.22
150 day DMA 48.4
200 day DMA 55.3

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.3950.28
12 day EMA49.3149.3149.07
20 day EMA48.5948.5148.29
35 day EMA47.7747.6847.51
50 day EMA47.1647.0746.93

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.5350.08
12 day SMA49.2848.9848.48
20 day SMA47.9547.8447.68
35 day SMA47.347.1847.05
50 day SMA46.6446.5946.54
100 day SMA46.2246.1446.05
150 day SMA48.448.5648.75
200 day SMA55.355.4155.52
Back to top | Use Dark Theme