EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 135.38 and 138.2

Daily Target 1134.84
Daily Target 2135.92
Daily Target 3137.66
Daily Target 4138.74
Daily Target 5140.48

Daily price and volume E I

Date Closing Open Range Volume
Fri 31 July 2026 137.00 (-1.33%) 137.95 136.58 - 139.40 4.0851 times
Thu 30 July 2026 138.84 (0.54%) 140.00 138.34 - 140.99 0.9159 times
Wed 29 July 2026 138.10 (-1.9%) 141.08 136.40 - 141.08 0.7932 times
Tue 28 July 2026 140.77 (0.58%) 140.47 139.49 - 142.67 0.7256 times
Mon 27 July 2026 139.96 (1.64%) 138.73 137.44 - 140.03 0.585 times
Fri 24 July 2026 137.70 (0%) 137.81 137.08 - 138.94 0.4339 times
Fri 24 July 2026 137.70 (0.22%) 137.81 137.08 - 138.94 0.4339 times
Thu 23 July 2026 137.40 (-1.6%) 138.44 136.10 - 139.89 0.6766 times
Wed 22 July 2026 139.64 (0.61%) 138.80 138.80 - 142.18 0.5614 times
Tue 21 July 2026 138.79 (2.24%) 137.00 135.52 - 139.53 0.7894 times
Mon 20 July 2026 135.75 (0.34%) 135.89 134.91 - 138.46 0.7315 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 133.57 and 139.84

Weekly Target 1132.42
Weekly Target 2134.71
Weekly Target 3138.69
Weekly Target 4140.98
Weekly Target 5144.96

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 31 July 2026 137.00 (-0.51%) 138.73 136.40 - 142.67 1.4191 times
Fri 24 July 2026 137.70 (0%) 137.81 137.08 - 138.94 0.0867 times
Fri 24 July 2026 137.70 (1.78%) 135.89 134.91 - 142.18 0.6377 times
Fri 17 July 2026 135.29 (0.46%) 135.00 131.99 - 135.90 0.5785 times
Fri 10 July 2026 134.67 (-3.75%) 140.43 133.73 - 141.99 0.4057 times
Thu 02 July 2026 139.91 (1.96%) 135.77 132.13 - 141.16 0.6758 times
Fri 26 June 2026 137.22 (187.61%) 47.45 46.59 - 144.85 1.326 times
Thu 18 June 2026 47.71 (-1.14%) 49.05 47.40 - 49.56 2.1079 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 1.4838 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 1.2788 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.8823 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 134.5 and 145.18

Monthly Target 1126.54
Monthly Target 2131.77
Monthly Target 3137.22
Monthly Target 4142.45
Monthly Target 5147.9

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.4059 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 0.7816 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.1293 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7365 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0301 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2154 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1194 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2195 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5093 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.853 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8531 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 138.93
12 day DMA 138.08
20 day DMA 136.95
35 day DMA 119.37
50 day DMA 97.82
100 day DMA 72.29
150 day DMA 63.55
200 day DMA 60.31

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.21138.82138.81
12 day EMA137.14137.16136.85
20 day EMA132.21131.71130.96
35 day EMA115.4114.13112.67
50 day EMA97.8796.2794.53

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.93139.07138.85
12 day SMA138.08137.85137.52
20 day SMA136.95137.15137.21
35 day SMA119.37116.8114.12
50 day SMA97.8296.0394.18
100 day SMA72.2971.3870.45
150 day SMA63.5562.9162.26
200 day SMA60.3160.0259.71
Back to top | Use Dark Theme