Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 672.05 and 697.94
| Daily Target 1 | 651.49 |
| Daily Target 2 | 666.72 |
| Daily Target 3 | 677.38333333333 |
| Daily Target 4 | 692.61 |
| Daily Target 5 | 703.27 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (2.69%) | 662.16 | 662.16 - 688.05 | 1.0537 times | Fri 25 September 2026 | 664.07 (1.88%) | 655.86 | 648.22 - 666.04 | 0.6088 times | Thu 24 September 2026 | 651.79 (0.95%) | 647.73 | 645.56 - 660.39 | 0.535 times | Wed 23 September 2026 | 645.66 (-0.69%) | 658.74 | 643.43 - 658.74 | 1.6027 times | Tue 22 September 2026 | 650.17 (1.73%) | 639.71 | 639.71 - 659.15 | 0.6093 times | Mon 21 September 2026 | 639.11 (0.45%) | 639.69 | 632.12 - 659.58 | 0.8084 times | Fri 18 September 2026 | 636.26 (0.32%) | 631.73 | 620.38 - 647.51 | 1.0189 times | Thu 17 September 2026 | 634.26 (-2.04%) | 659.20 | 633.76 - 659.20 | 1.7357 times | Wed 16 September 2026 | 647.49 (0.65%) | 650.56 | 644.06 - 663.22 | 1.3879 times | Tue 15 September 2026 | 643.33 (-1.39%) | 654.11 | 639.17 - 656.16 | 0.6397 times | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6277 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 672.05 and 697.94
| Weekly Target 1 | 651.49 |
| Weekly Target 2 | 666.72 |
| Weekly Target 3 | 677.38333333333 |
| Weekly Target 4 | 692.61 |
| Weekly Target 5 | 703.27 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (2.69%) | 662.16 | 662.16 - 688.05 | 0.2586 times | Fri 25 September 2026 | 664.07 (4.37%) | 639.69 | 632.12 - 666.04 | 1.0222 times | Fri 18 September 2026 | 636.26 (-2.2%) | 644.38 | 620.38 - 665.25 | 1.328 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.8969 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.4401 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 0.9641 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 0.9665 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.3942 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.7513 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 0.9782 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.1244 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 645.98 and 724.01
| Monthly Target 1 | 581.97 |
| Monthly Target 2 | 631.96 |
| Monthly Target 3 | 660.00333333333 |
| Monthly Target 4 | 709.99 |
| Monthly Target 5 | 738.03 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (8.94%) | 626.00 | 610.02 - 688.05 | 1.2439 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.1842 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.902 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.8809 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 0.9987 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6339 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.8647 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1411 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0097 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1408 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8517 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 658.73 |
| 12 day DMA | 649.75 |
| 20 day DMA | 644.39 |
| 35 day DMA | 632.61 |
| 50 day DMA | 620.31 |
| 100 day DMA | 590.4 |
| 150 day DMA | 589.56 |
| 200 day DMA | 603.83 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.23 | 652.37 | 646.52 |
| 12 day EMA | 651.54 | 646.02 | 642.74 |
| 20 day EMA | 644.08 | 640.1 | 637.58 |
| 35 day EMA | 630.71 | 627.69 | 625.55 |
| 50 day EMA | 617.92 | 615.31 | 613.32 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.73 | 650.16 | 644.6 |
| 12 day SMA | 649.75 | 644.95 | 641.59 |
| 20 day SMA | 644.39 | 641.31 | 639.64 |
| 35 day SMA | 632.61 | 630.61 | 629.27 |
| 50 day SMA | 620.31 | 617.79 | 615.53 |
| 100 day SMA | 590.4 | 589.3 | 588.37 |
| 150 day SMA | 589.56 | 588.98 | 588.87 |
| 200 day SMA | 603.83 | 604.07 | 604.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.