Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.18 and 26.27
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.196666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.29 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.20 (-0.04%) | 26.16 | 26.15 - 26.24 | 0.4245 times | Wed 29 July 2026 | 26.21 (-0.11%) | 26.24 | 26.15 - 26.24 | 0.8333 times | Tue 28 July 2026 | 26.24 (0.27%) | 26.23 | 26.15 - 26.24 | 1.0849 times | Mon 27 July 2026 | 26.17 (-0.04%) | 26.16 | 26.15 - 26.23 | 1.4937 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.6289 times | Fri 24 July 2026 | 26.18 (0.08%) | 26.18 | 26.18 - 26.22 | 0.6289 times | Thu 23 July 2026 | 26.16 (0.08%) | 26.14 | 26.10 - 26.22 | 2.5786 times | Wed 22 July 2026 | 26.14 (-0.04%) | 26.15 | 26.13 - 26.17 | 1.2107 times | Tue 21 July 2026 | 26.15 (-0.19%) | 26.15 | 26.10 - 26.17 | 0.2987 times | Mon 20 July 2026 | 26.20 (-0.11%) | 26.21 | 26.10 - 26.21 | 0.8176 times | Fri 17 July 2026 | 26.23 (-1.72%) | 26.39 | 26.18 - 26.39 | 0.566 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.18 and 26.27
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.20 (0.08%) | 26.16 | 26.15 - 26.24 | 0.747 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.1225 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 1.0777 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.7562 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.7204 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 2.1768 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.9135 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.5327 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.6368 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.3165 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.7807 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.15 and 26.85
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.20 (0.54%) | 26.10 | 26.10 - 26.80 | 0.6951 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.1762 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9144 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8554 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2447 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3928 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8112 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0456 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7528 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1119 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8324 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.21 | 26.21 |
| 12 day EMA | 26.23 | 26.24 | 26.25 |
| 20 day EMA | 26.25 | 26.25 | 26.25 |
| 35 day EMA | 26.25 | 26.25 | 26.25 |
| 50 day EMA | 26.21 | 26.21 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.2 | 26.19 |
| 12 day SMA | 26.23 | 26.27 | 26.3 |
| 20 day SMA | 26.32 | 26.31 | 26.31 |
| 35 day SMA | 26.24 | 26.23 | 26.23 |
| 50 day SMA | 26.21 | 26.21 | 26.21 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.