Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 545.81 and 564.74
| Daily Target 1 | 542.58 |
| Daily Target 2 | 549.04 |
| Daily Target 3 | 561.50666666667 |
| Daily Target 4 | 567.97 |
| Daily Target 5 | 580.44 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.6252 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.2567 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.309 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.8028 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.9878 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.074 times | Fri 20 March 2026 | 559.85 (-1.37%) | 568.57 | 551.28 - 573.71 | 0.8873 times | Thu 19 March 2026 | 567.65 (-1.15%) | 568.40 | 557.94 - 570.01 | 0.8014 times | Tue 17 March 2026 | 574.26 (0.31%) | 576.37 | 562.19 - 576.85 | 1.2622 times | Mon 16 March 2026 | 572.48 (-0.87%) | 581.97 | 570.73 - 582.94 | 0.9936 times | Fri 13 March 2026 | 577.50 (-1.42%) | 585.00 | 571.60 - 589.67 | 1.1926 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 545.81 and 564.74
| Weekly Target 1 | 542.58 |
| Weekly Target 2 | 549.04 |
| Weekly Target 3 | 561.50666666667 |
| Weekly Target 4 | 567.97 |
| Weekly Target 5 | 580.44 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.1125 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.977 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7097 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8376 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9625 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.3013 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.1841 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.243 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.2615 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.4108 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.9181 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 510.81 and 595.98
| Monthly Target 1 | 495.91 |
| Monthly Target 2 | 525.71 |
| Monthly Target 3 | 581.08 |
| Monthly Target 4 | 610.88 |
| Monthly Target 5 | 666.25 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 555.51 (-11.78%) | 625.76 | 551.28 - 636.45 | 0.8287 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4737 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9119 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9542 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9485 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9856 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1243 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1123 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8718 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7891 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0022 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 572.87 |
| 12 day DMA | 572.58 |
| 20 day DMA | 585.11 |
| 35 day DMA | 599.44 |
| 50 day DMA | 579.64 |
| 100 day DMA | 528.72 |
| 150 day DMA | 508.21 |
| 200 day DMA | 508.1 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.74 | 573.85 | 577.46 |
| 12 day EMA | 575.21 | 578.79 | 581 |
| 20 day EMA | 580.53 | 583.16 | 584.9 |
| 35 day EMA | 575.43 | 576.6 | 577.19 |
| 50 day EMA | 572.45 | 573.14 | 573.4 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.87 | 575.57 | 574.22 |
| 12 day SMA | 572.58 | 575.81 | 577.98 |
| 20 day SMA | 585.11 | 588.82 | 591.45 |
| 35 day SMA | 599.44 | 600.23 | 600.2 |
| 50 day SMA | 579.64 | 578.83 | 577.75 |
| 100 day SMA | 528.72 | 527.78 | 526.73 |
| 150 day SMA | 508.21 | 507.76 | 507.29 |
| 200 day SMA | 508.1 | 507.9 | 507.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.