Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 585.47 and 597.83
| Daily Target 1 | 583.07 |
| Daily Target 2 | 587.87 |
| Daily Target 3 | 595.43 |
| Daily Target 4 | 600.23 |
| Daily Target 5 | 607.79 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.67 (-1.13%) | 600.06 | 590.63 - 602.99 | 1.0104 times | Thu 30 July 2026 | 599.47 (-1.9%) | 600.67 | 590.06 - 604.77 | 1.2302 times | Wed 29 July 2026 | 611.11 (-4.49%) | 633.00 | 608.21 - 635.00 | 0.7558 times | Tue 28 July 2026 | 639.84 (2.37%) | 630.22 | 628.00 - 643.99 | 1.2222 times | Mon 27 July 2026 | 625.02 (-0.5%) | 627.71 | 612.38 - 628.03 | 0.7877 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.863 times | Fri 24 July 2026 | 628.16 (2.97%) | 612.21 | 611.29 - 629.34 | 0.863 times | Thu 23 July 2026 | 610.02 (0.44%) | 610.00 | 606.74 - 615.95 | 1.5235 times | Wed 22 July 2026 | 607.33 (3.48%) | 589.90 | 589.90 - 609.37 | 0.89 times | Tue 21 July 2026 | 586.88 (0.15%) | 592.00 | 580.02 - 596.00 | 0.8543 times | Mon 20 July 2026 | 586.00 (-1.91%) | 597.48 | 582.50 - 599.76 | 0.9939 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 564.4 and 618.33
| Weekly Target 1 | 554.98 |
| Weekly Target 2 | 573.82 |
| Weekly Target 3 | 608.90666666667 |
| Weekly Target 4 | 627.75 |
| Weekly Target 5 | 662.84 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.1485 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.198 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1757 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8714 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.817 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.0285 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1619 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8943 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 1.0045 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.7003 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2716 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 550.79 and 618.33
| Monthly Target 1 | 536.83 |
| Monthly Target 2 | 564.75 |
| Monthly Target 3 | 604.37 |
| Monthly Target 4 | 632.29 |
| Monthly Target 5 | 671.91 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8415 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 0.9769 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8568 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8717 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9231 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5453 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9562 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0006 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9946 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0335 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1789 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 613.62 |
| 12 day DMA | 609.34 |
| 20 day DMA | 602.53 |
| 35 day DMA | 604.19 |
| 50 day DMA | 590.25 |
| 100 day DMA | 584.67 |
| 150 day DMA | 575.27 |
| 200 day DMA | 549.63 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.76 | 613.81 | 620.98 |
| 12 day EMA | 608.73 | 611.65 | 613.86 |
| 20 day EMA | 606.26 | 607.69 | 608.56 |
| 35 day EMA | 597.03 | 597.29 | 597.16 |
| 50 day EMA | 590.27 | 590.17 | 589.79 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.62 | 620.72 | 626.46 |
| 12 day SMA | 609.34 | 609.86 | 609.03 |
| 20 day SMA | 602.53 | 604.65 | 605.75 |
| 35 day SMA | 604.19 | 603.51 | 602.38 |
| 50 day SMA | 590.25 | 589.61 | 588.78 |
| 100 day SMA | 584.67 | 584.68 | 584.68 |
| 150 day SMA | 575.27 | 574.45 | 573.57 |
| 200 day SMA | 549.63 | 548.9 | 548.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.