Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.24 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 1.5099 times | Fri 31 July 2026 | 24.36 (-1.42%) | 24.71 | 24.28 - 24.87 | 1.2694 times | Thu 30 July 2026 | 24.71 (-1.36%) | 25.21 | 24.53 - 25.21 | 0.8579 times | Wed 29 July 2026 | 25.05 (-0.67%) | 25.29 | 25.00 - 25.55 | 1.1318 times | Tue 28 July 2026 | 25.22 (0.04%) | 25.45 | 25.20 - 25.54 | 0.9154 times | Mon 27 July 2026 | 25.21 (-0.47%) | 25.35 | 25.14 - 25.58 | 0.6601 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.8678 times | Fri 24 July 2026 | 25.33 (0.96%) | 25.28 | 25.14 - 25.49 | 0.8678 times | Thu 23 July 2026 | 25.09 (-0.12%) | 25.02 | 24.99 - 25.29 | 1.0069 times | Wed 22 July 2026 | 25.12 (-0.59%) | 25.23 | 24.97 - 25.23 | 0.913 times | Tue 21 July 2026 | 25.27 (0.32%) | 25.20 | 25.03 - 25.32 | 0.2953 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 0.3231 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.0344 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.1857 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.8243 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.1345 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.9499 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.9628 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.96 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.3897 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.2355 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 1.0329 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 0.0624 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8783 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1888 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9952 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8599 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.101 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1433 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1041 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4921 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1748 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.2975 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.8 | 25.02 |
| 12 day EMA | 25.03 | 24.98 | 25.09 |
| 20 day EMA | 24.98 | 24.95 | 25.01 |
| 35 day EMA | 24.75 | 24.72 | 24.74 |
| 50 day EMA | 24.48 | 24.45 | 24.45 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.91 | 25.1 |
| 12 day SMA | 25.1 | 25.12 | 25.23 |
| 20 day SMA | 25.07 | 25.05 | 25.09 |
| 35 day SMA | 24.77 | 24.74 | 24.72 |
| 50 day SMA | 24.52 | 24.49 | 24.47 |
| 100 day SMA | 23.64 | 23.6 | 23.58 |
| 150 day SMA | 23.45 | 23.42 | 23.4 |
| 200 day SMA | 23 | 22.98 | 22.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.