EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.54 and 22.83

Daily Target 122.45
Daily Target 222.62
Daily Target 322.743333333333
Daily Target 422.91
Daily Target 523.03

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 28 September 2026 22.78 (-0.57%) 22.87 22.58 - 22.87 0.831 times
Fri 25 September 2026 22.91 (0.88%) 22.72 22.56 - 22.92 0.8416 times
Thu 24 September 2026 22.71 (0.04%) 22.75 22.57 - 22.88 0.8647 times
Wed 23 September 2026 22.70 (-2.66%) 23.25 22.64 - 23.25 1.0417 times
Tue 22 September 2026 23.32 (-0.04%) 23.47 23.26 - 23.49 0.7704 times
Mon 21 September 2026 23.33 (-0.3%) 23.33 23.12 - 23.42 0.7845 times
Fri 18 September 2026 23.40 (0.17%) 23.22 23.11 - 23.40 2.4108 times
Thu 17 September 2026 23.36 (0.3%) 23.50 23.30 - 23.65 0.9115 times
Wed 16 September 2026 23.29 (-1.81%) 23.66 23.04 - 23.91 0.7909 times
Tue 15 September 2026 23.72 (-0.5%) 23.78 23.53 - 23.79 0.7529 times
Mon 14 September 2026 23.84 (-0.21%) 23.96 23.73 - 24.07 0.7266 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.54 and 22.83

Weekly Target 122.45
Weekly Target 222.62
Weekly Target 322.743333333333
Weekly Target 422.91
Weekly Target 523.03

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 28 September 2026 22.78 (-0.57%) 22.87 22.58 - 22.87 0.2216 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 1.1476 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.4916 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.7518 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.9759 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.798 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 1.0336 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.2676 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.3151 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9972 times
Fri 24 July 2026 25.33 (0%) 25.28 25.14 - 25.49 0.179 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.61 and 23.74

Monthly Target 121.21
Monthly Target 222
Monthly Target 323.343333333333
Monthly Target 424.13
Monthly Target 525.47

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 28 September 2026 22.78 (-7.13%) 24.55 22.56 - 24.69 0.8244 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.8816 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8313 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1252 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.942 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8139 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0421 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0821 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.045 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4123 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1119 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.27
20 day DMA 23.68
35 day DMA 24.08
50 day DMA 24.38
100 day DMA 24.25
150 day DMA 23.73
200 day DMA 23.49

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9823.02
12 day EMA23.2423.3223.4
20 day EMA23.5423.6223.7
35 day EMA23.9424.0124.07
50 day EMA24.324.3624.42

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9923.09
12 day SMA23.2723.3723.45
20 day SMA23.6823.7723.86
35 day SMA24.0824.1424.2
50 day SMA24.3824.4324.48
100 day SMA24.2524.2624.26
150 day SMA23.7323.7323.74
200 day SMA23.4923.4923.48
Back to top | Use Dark Theme