EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 21.56 and 21.97

Daily Target 121.25
Daily Target 221.46
Daily Target 321.663333333333
Daily Target 421.87
Daily Target 522.07

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.8614 times
Fri 27 March 2026 21.41 (-2.15%) 21.82 21.37 - 22.02 1.0027 times
Thu 26 March 2026 21.88 (0.74%) 21.72 21.70 - 21.97 0.7951 times
Wed 25 March 2026 21.72 (0.05%) 21.70 21.59 - 21.87 1.2139 times
Tue 24 March 2026 21.71 (-1.32%) 21.83 21.70 - 22.06 1.075 times
Mon 23 March 2026 22.00 (0.87%) 22.16 21.90 - 22.28 1.5168 times
Fri 20 March 2026 21.81 (-1.62%) 22.21 21.67 - 22.21 0.6798 times
Thu 19 March 2026 22.17 (-0.4%) 22.00 21.93 - 22.33 0.7376 times
Tue 17 March 2026 22.26 (0.23%) 22.37 22.19 - 22.45 1.2015 times
Mon 16 March 2026 22.21 (1%) 22.20 22.00 - 22.43 0.9163 times
Fri 13 March 2026 21.99 (-0.63%) 22.31 21.91 - 22.42 0.8075 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.56 and 21.97

Weekly Target 121.25
Weekly Target 221.46
Weekly Target 321.663333333333
Weekly Target 421.87
Weekly Target 522.07

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.1483 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.9644 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.6084 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.314 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.7121 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.9019 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0822 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2432 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9933 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 1.0324 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.1908 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.36 and 22.67

Monthly Target 119.93
Monthly Target 220.79
Monthly Target 322.236666666667
Monthly Target 423.1
Monthly Target 524.55

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 30 March 2026 21.66 (-6.96%) 23.25 21.37 - 23.68 0.8246 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9125 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.8813 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.1909 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9376 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0356 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.138 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.0969 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.9841 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 0.9985 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.1628 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.91
20 day DMA 22.26
35 day DMA 22.92
50 day DMA 23.05
100 day DMA 22.36
150 day DMA 22.43
200 day DMA 22.46

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7221.87
12 day EMA21.9421.9922.1
20 day EMA22.2222.2822.37
35 day EMA22.5222.5722.64
50 day EMA22.8722.9222.98

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7421.82
12 day SMA21.9121.9422.01
20 day SMA22.2622.3422.45
35 day SMA22.9222.9923.07
50 day SMA23.0523.0723.1
100 day SMA22.3622.3622.36
150 day SMA22.4322.4322.44
200 day SMA22.4622.4722.47
Back to top | Use Dark Theme