Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.87 and 23.15
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.37 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.02 (0.09%) | 23.20 | 22.99 - 23.27 | 0.6751 times | Wed 13 May 2026 | 23.00 (0.09%) | 22.85 | 22.77 - 23.04 | 0.6106 times | Tue 12 May 2026 | 22.98 (0.57%) | 22.91 | 22.61 - 23.04 | 1.2735 times | Mon 11 May 2026 | 22.85 (-2.14%) | 23.45 | 22.68 - 23.59 | 1.1506 times | Fri 08 May 2026 | 23.35 (0.21%) | 23.31 | 23.30 - 23.80 | 1.1975 times | Thu 07 May 2026 | 23.30 (0.04%) | 22.83 | 22.77 - 23.30 | 1.0619 times | Wed 06 May 2026 | 23.29 (0%) | 23.40 | 23.24 - 23.57 | 0.9794 times | Wed 06 May 2026 | 23.29 (0.17%) | 23.40 | 23.24 - 23.57 | 0.9794 times | Tue 05 May 2026 | 23.25 (1.13%) | 23.02 | 22.88 - 23.36 | 1.0092 times | Mon 04 May 2026 | 22.99 (-2.42%) | 23.50 | 22.98 - 23.64 | 1.0628 times | Fri 01 May 2026 | 23.56 (0.64%) | 23.41 | 23.25 - 23.62 | 0.5134 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.33 and 23.31
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.0789 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.942 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.8874 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 1.0608 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8976 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 1.0362 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.2251 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 1.0472 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.1189 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.7059 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.5245 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.22 and 23.41
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.02 (-1.67%) | 23.41 | 22.61 - 23.80 | 0.4968 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7447 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9536 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9902 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9563 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2923 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0174 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1237 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2348 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1902 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0679 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.07 | 23.1 |
| 12 day EMA | 23.12 | 23.14 | 23.17 |
| 20 day EMA | 23.11 | 23.12 | 23.13 |
| 35 day EMA | 22.94 | 22.93 | 22.93 |
| 50 day EMA | 22.75 | 22.74 | 22.73 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.1 | 23.15 |
| 12 day SMA | 23.19 | 23.2 | 23.27 |
| 20 day SMA | 23.25 | 23.28 | 23.28 |
| 35 day SMA | 22.86 | 22.83 | 22.79 |
| 50 day SMA | 22.65 | 22.65 | 22.65 |
| 100 day SMA | 22.79 | 22.78 | 22.77 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.