Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 95.4 and 98.31
| Daily Target 1 | 94.9 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 97.81 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 100.72 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.88 (-2.82%) | 98.75 | 96.82 - 99.73 | 0.7886 times | Thu 30 July 2026 | 99.69 (-3.72%) | 101.73 | 98.02 - 102.17 | 0.723 times | Wed 29 July 2026 | 103.54 (-0.37%) | 102.21 | 101.38 - 104.88 | 0.7309 times | Tue 28 July 2026 | 103.92 (6.33%) | 99.13 | 99.13 - 104.24 | 1.05 times | Mon 27 July 2026 | 97.73 (1.76%) | 98.69 | 97.70 - 100.00 | 1.0357 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 1.7429 times | Fri 24 July 2026 | 96.04 (-0.31%) | 94.00 | 91.80 - 97.11 | 1.7429 times | Thu 23 July 2026 | 96.34 (-5.98%) | 102.47 | 94.72 - 102.50 | 0.7395 times | Wed 22 July 2026 | 102.47 (-0.81%) | 103.80 | 101.24 - 104.49 | 0.6532 times | Tue 21 July 2026 | 103.31 (-0.7%) | 104.03 | 102.83 - 104.76 | 0.7934 times | Mon 20 July 2026 | 104.04 (-2.3%) | 105.90 | 103.10 - 106.39 | 0.7402 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 92.82 and 100.88
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.4259 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.5742 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.5382 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8911 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.668 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.832 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.4472 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.8952 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.7918 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.9364 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6163 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 84.85 and 103.83
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 99.82 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9338 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.7546 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7844 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6041 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7778 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9205 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0071 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2164 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9863 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.015 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0739 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 100.54 |
| 20 day DMA | 102.75 |
| 35 day DMA | 103.99 |
| 50 day DMA | 105.93 |
| 100 day DMA | 104.01 |
| 150 day DMA | 105.74 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 100.74 | 101.27 |
| 12 day EMA | 100.7 | 101.39 | 101.7 |
| 20 day EMA | 101.78 | 102.3 | 102.58 |
| 35 day EMA | 103.27 | 103.65 | 103.88 |
| 50 day EMA | 104.48 | 104.79 | 105 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.18 | 99.45 |
| 12 day SMA | 100.54 | 101.55 | 102.12 |
| 20 day SMA | 102.75 | 103.19 | 103.44 |
| 35 day SMA | 103.99 | 104.49 | 104.82 |
| 50 day SMA | 105.93 | 105.96 | 105.85 |
| 100 day SMA | 104.01 | 104.09 | 104.14 |
| 150 day SMA | 105.74 | 105.78 | 105.79 |
| 200 day SMA | 102.25 | 102.25 | 102.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.