Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.34 and 11.83
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.23 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.1765 times | Wed 13 May 2026 | 11.74 (-1.84%) | 11.89 | 11.69 - 11.93 | 0.6539 times | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.2752 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 0.8651 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 0.8602 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 0.9828 times | Wed 06 May 2026 | 12.17 (0%) | 11.77 | 11.66 - 12.53 | 1.3944 times | Wed 06 May 2026 | 12.17 (7.41%) | 11.77 | 11.66 - 12.53 | 1.3944 times | Tue 05 May 2026 | 11.33 (2.16%) | 11.18 | 11.05 - 11.35 | 0.7868 times | Mon 04 May 2026 | 11.09 (1.37%) | 10.89 | 10.76 - 11.12 | 0.6108 times | Fri 01 May 2026 | 10.94 (1.2%) | 10.85 | 10.74 - 10.97 | 0.4916 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.15 and 12.03
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.60 (-6.22%) | 12.38 | 11.57 - 12.45 | 1.3596 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.1085 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.956 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.9246 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.0275 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2428 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8044 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7531 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0323 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7911 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0941 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.17 and 12.96
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.60 (7.31%) | 10.85 | 10.74 - 12.53 | 0.8781 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.026 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1188 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4124 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.27 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9212 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9272 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.902 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8062 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.738 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7329 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.12 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.92 | 12.01 |
| 12 day EMA | 11.65 | 11.66 | 11.65 |
| 20 day EMA | 11.34 | 11.31 | 11.27 |
| 35 day EMA | 10.93 | 10.89 | 10.84 |
| 50 day EMA | 10.47 | 10.42 | 10.37 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.05 | 12.13 |
| 12 day SMA | 11.7 | 11.63 | 11.57 |
| 20 day SMA | 11.32 | 11.27 | 11.19 |
| 35 day SMA | 10.6 | 10.53 | 10.47 |
| 50 day SMA | 10.34 | 10.31 | 10.28 |
| 100 day SMA | 10.48 | 10.48 | 10.47 |
| 150 day SMA | 11.12 | 11.14 | 11.17 |
| 200 day SMA | 12.24 | 12.26 | 12.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.