Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 166.43 and 175.69
| Daily Target 1 | 164.65 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 173.91 |
| Daily Target 4 | 177.47 |
| Daily Target 5 | 183.17 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.77 (-2.33%) | 176.84 | 170.35 - 179.61 | 0.5989 times | Thu 26 March 2026 | 175.87 (-4.42%) | 183.54 | 175.55 - 186.39 | 0.8746 times | Wed 25 March 2026 | 184.01 (4.01%) | 177.76 | 177.62 - 184.86 | 1.2803 times | Tue 24 March 2026 | 176.91 (7.49%) | 163.62 | 163.37 - 178.31 | 1.7909 times | Mon 23 March 2026 | 164.59 (4.12%) | 159.24 | 158.63 - 165.42 | 1.2111 times | Fri 20 March 2026 | 158.07 (0.83%) | 157.71 | 157.21 - 169.90 | 1.6206 times | Thu 19 March 2026 | 156.77 (2.48%) | 148.90 | 146.00 - 157.07 | 0.544 times | Tue 17 March 2026 | 152.98 (-2.27%) | 156.14 | 151.80 - 156.89 | 0.4588 times | Mon 16 March 2026 | 156.54 (3.24%) | 153.05 | 152.68 - 157.80 | 0.8953 times | Fri 13 March 2026 | 151.62 (1.14%) | 151.00 | 146.82 - 152.95 | 0.7255 times | Thu 12 March 2026 | 149.91 (1.74%) | 147.15 | 147.09 - 151.85 | 0.8295 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 165.2 and 192.96
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 158.14 |
| Weekly Target 3 | 172.26333333333 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.4181 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.8669 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8025 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.4044 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.6587 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7206 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.2917 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.0064 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.0436 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.787 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 0.7077 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 154.64 and 203.53
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 165.22 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 214.11 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.77 (16%) | 146.76 | 137.50 - 186.39 | 1.2179 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.28 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8799 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6764 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9132 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2727 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0381 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0762 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7619 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8837 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0232 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 162.2 |
| 20 day DMA | 156.18 |
| 35 day DMA | 140.62 |
| 50 day DMA | 133.47 |
| 100 day DMA | 132.48 |
| 150 day DMA | 135.07 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 172.6 | 170.96 |
| 12 day EMA | 164.03 | 162.62 | 160.21 |
| 20 day EMA | 156.33 | 154.71 | 152.48 |
| 35 day EMA | 146.48 | 144.99 | 143.17 |
| 50 day EMA | 136.44 | 135 | 133.33 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 171.89 | 168.07 |
| 12 day SMA | 162.2 | 159.87 | 157.43 |
| 20 day SMA | 156.18 | 153.67 | 151.05 |
| 35 day SMA | 140.62 | 139.01 | 137.47 |
| 50 day SMA | 133.47 | 132.41 | 131.28 |
| 100 day SMA | 132.48 | 132.38 | 132.23 |
| 150 day SMA | 135.07 | 134.8 | 134.48 |
| 200 day SMA | 133.06 | 132.77 | 132.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.