Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 393.91 and 423.91
| Daily Target 1 | 370.27 |
| Daily Target 2 | 387.54 |
| Daily Target 3 | 400.27 |
| Daily Target 4 | 417.54 |
| Daily Target 5 | 430.27 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 404.81 (9.52%) | 384.89 | 383.00 - 413.00 | 1.6697 times | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 1.0116 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.5101 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.8072 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.7728 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.7728 times | Thu 23 July 2026 | 439.05 (-0.62%) | 439.74 | 432.00 - 454.77 | 0.8176 times | Wed 22 July 2026 | 441.81 (9.32%) | 421.67 | 411.00 - 451.36 | 1.169 times | Tue 21 July 2026 | 404.15 (5.82%) | 388.92 | 388.92 - 407.98 | 0.6485 times | Mon 20 July 2026 | 381.91 (-3.62%) | 400.29 | 381.05 - 403.20 | 0.8206 times | Fri 17 July 2026 | 396.27 (1.25%) | 374.43 | 367.41 - 407.15 | 1.0463 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 336.68 and 427.01
| Weekly Target 1 | 313.97 |
| Weekly Target 2 | 359.39 |
| Weekly Target 3 | 404.3 |
| Weekly Target 4 | 449.72 |
| Weekly Target 5 | 494.63 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 404.81 (-7.44%) | 448.64 | 358.88 - 449.21 | 0.818 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1265 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.692 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.1101 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.035 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.7009 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.1194 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.9686 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.3542 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 2.0754 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.5445 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 327.8 and 435.89
| Monthly Target 1 | 302.13 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 410.22 |
| Monthly Target 4 | 461.56 |
| Monthly Target 5 | 518.31 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 404.81 (-6.17%) | 431.13 | 358.88 - 466.97 | 0.7032 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0085 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0998 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.802 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3619 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2806 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8803 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6767 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9136 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2733 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0386 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 406.09 |
| 12 day DMA | 410.2 |
| 20 day DMA | 418.26 |
| 35 day DMA | 415.56 |
| 50 day DMA | 399.5 |
| 100 day DMA | 297.7 |
| 150 day DMA | 239.71 |
| 200 day DMA | 214.78 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.44 | 401.25 | 417.06 |
| 12 day EMA | 410.74 | 411.82 | 419.49 |
| 20 day EMA | 411.23 | 411.91 | 416.36 |
| 35 day EMA | 399.96 | 399.67 | 401.44 |
| 50 day EMA | 387.04 | 386.32 | 387 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.09 | 412.6 | 426.48 |
| 12 day SMA | 410.2 | 410.81 | 418.14 |
| 20 day SMA | 418.26 | 417.73 | 420.53 |
| 35 day SMA | 415.56 | 414.56 | 414.89 |
| 50 day SMA | 399.5 | 396.12 | 393.48 |
| 100 day SMA | 297.7 | 295.12 | 292.89 |
| 150 day SMA | 239.71 | 237.87 | 236.26 |
| 200 day SMA | 214.78 | 213.5 | 212.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.