Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 239.45 and 249.52
| Daily Target 1 | 231.85 |
| Daily Target 2 | 236.98 |
| Daily Target 3 | 241.92 |
| Daily Target 4 | 247.05 |
| Daily Target 5 | 251.99 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.11 (-2.28%) | 240.41 | 236.79 - 246.86 | 0.3844 times | Thu 14 May 2026 | 247.75 (1.59%) | 246.02 | 240.81 - 260.54 | 0.6635 times | Wed 13 May 2026 | 243.87 (2.06%) | 244.60 | 236.80 - 247.00 | 0.8474 times | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.724 times | Mon 11 May 2026 | 246.95 (-5.19%) | 253.60 | 242.00 - 255.45 | 1.6381 times | Fri 08 May 2026 | 260.46 (13.11%) | 233.59 | 233.59 - 263.99 | 2.0588 times | Thu 07 May 2026 | 230.27 (-3.55%) | 235.26 | 228.00 - 237.75 | 0.8203 times | Wed 06 May 2026 | 238.74 (-0.03%) | 220.80 | 219.60 - 239.45 | 1.0112 times | Wed 06 May 2026 | 238.80 (10.39%) | 220.80 | 219.60 - 239.45 | 1.5544 times | Tue 05 May 2026 | 216.33 (2.22%) | 213.20 | 210.94 - 217.40 | 0.2979 times | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.65 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 219.29 and 251.33
| Weekly Target 1 | 211.68 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 243.71666666667 |
| Weekly Target 4 | 258.93 |
| Weekly Target 5 | 275.76 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.9209 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.8415 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5413 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.7196 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9552 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.2961 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.7187 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 1.0026 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.8643 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.1397 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 1.055 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 223.91 and 282.2
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 210.54 |
| Monthly Target 3 | 237.26666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 295.56 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.11 (15.87%) | 208.53 | 205.70 - 263.99 | 0.5081 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8182 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3895 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3065 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8981 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6904 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9321 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2991 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0596 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0985 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7777 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 243.93 |
| 12 day DMA | 235.5 |
| 20 day DMA | 225.89 |
| 35 day DMA | 206.61 |
| 50 day DMA | 192.29 |
| 100 day DMA | 157.65 |
| 150 day DMA | 152.06 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.2 | 243.74 | 241.74 |
| 12 day EMA | 235.7 | 234.54 | 232.14 |
| 20 day EMA | 226.13 | 224.45 | 222 |
| 35 day EMA | 210.14 | 208.26 | 205.93 |
| 50 day EMA | 193.81 | 191.84 | 189.56 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.93 | 247.6 | 244.1 |
| 12 day SMA | 235.5 | 232.74 | 229.23 |
| 20 day SMA | 225.89 | 223.99 | 221.43 |
| 35 day SMA | 206.61 | 204.6 | 202.55 |
| 50 day SMA | 192.29 | 190.38 | 188.37 |
| 100 day SMA | 157.65 | 156.49 | 155.28 |
| 150 day SMA | 152.06 | 151.45 | 150.84 |
| 200 day SMA | 147.53 | 146.99 | 146.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.