Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 88.47 and 89.76
| Daily Target 1 | 87.41 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 88.703333333333 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 89.99 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 1.1091 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.5056 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 1.3041 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 1.1111 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.8279 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.8279 times | Thu 23 July 2026 | 82.26 (-2.45%) | 82.15 | 81.41 - 82.41 | 0.9258 times | Wed 22 July 2026 | 84.33 (0.93%) | 85.71 | 84.27 - 85.80 | 0.8488 times | Tue 21 July 2026 | 83.55 (-1.52%) | 84.48 | 83.53 - 84.92 | 0.6198 times | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 0.92 times | Fri 17 July 2026 | 84.00 (-1.73%) | 85.27 | 83.39 - 85.89 | 0.7593 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.48 and 92.25
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.06 (7.2%) | 83.99 | 83.90 - 89.67 | 1.0867 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1789 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8949 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.0334 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7591 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.9196 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.0545 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.0907 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.5561 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.4262 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7673 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 83.43 and 95.31
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 85.506666666667 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.06 (10.8%) | 78.80 | 77.79 - 89.67 | 0.6458 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8094 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8078 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0317 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2906 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2457 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2075 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1265 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9231 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9119 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8479 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 85.24 |
| 20 day DMA | 83.83 |
| 35 day DMA | 82.71 |
| 50 day DMA | 82.57 |
| 100 day DMA | 80.62 |
| 150 day DMA | 84.12 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 86.75 | 85.54 |
| 12 day EMA | 85.61 | 84.98 | 84.22 |
| 20 day EMA | 84.55 | 84.08 | 83.54 |
| 35 day EMA | 83.65 | 83.33 | 82.99 |
| 50 day EMA | 83.01 | 82.76 | 82.5 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 85.88 | 84.5 |
| 12 day SMA | 85.24 | 84.67 | 83.99 |
| 20 day SMA | 83.83 | 83.48 | 82.96 |
| 35 day SMA | 82.71 | 82.45 | 82.2 |
| 50 day SMA | 82.57 | 82.47 | 82.37 |
| 100 day SMA | 80.62 | 80.55 | 80.47 |
| 150 day SMA | 84.12 | 84.1 | 84.08 |
| 200 day SMA | 86.05 | 86.08 | 86.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.