Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.64 and 20.81
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.93 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.78 (-0.34%) | 20.82 | 20.66 - 20.83 | 0.9585 times | Thu 30 July 2026 | 20.85 (1.02%) | 20.66 | 20.66 - 20.85 | 0.978 times | Wed 29 July 2026 | 20.64 (-0.53%) | 20.74 | 20.60 - 20.78 | 0.6107 times | Tue 28 July 2026 | 20.75 (-0.14%) | 20.84 | 20.67 - 20.84 | 0.6738 times | Mon 27 July 2026 | 20.78 (0.82%) | 20.76 | 20.63 - 20.85 | 1.0128 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.7455 times | Fri 24 July 2026 | 20.61 (-0.67%) | 20.70 | 20.58 - 20.79 | 0.7455 times | Thu 23 July 2026 | 20.75 (-1.38%) | 21.00 | 20.74 - 21.00 | 2.2495 times | Wed 22 July 2026 | 21.04 (-0.43%) | 21.13 | 20.99 - 21.13 | 0.9194 times | Tue 21 July 2026 | 21.13 (0.81%) | 21.02 | 20.99 - 21.14 | 1.1063 times | Mon 20 July 2026 | 20.96 (0.29%) | 20.95 | 20.90 - 21.00 | 0.4934 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.69 and 20.94
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.78 (0.82%) | 20.76 | 20.60 - 20.85 | 0.7997 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.1408 times | Fri 24 July 2026 | 20.61 (-1.39%) | 20.95 | 20.58 - 21.14 | 1.0415 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.3752 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.5373 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.7956 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.9282 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.9146 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 2.0279 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.4392 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0259 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.65 and 21.27
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.78 (0.53%) | 20.74 | 20.52 - 21.14 | 0.9227 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.2367 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9457 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9788 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.09 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.764 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.993 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4763 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6673 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9255 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5389 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.76 | 20.72 |
| 12 day EMA | 20.78 | 20.78 | 20.77 |
| 20 day EMA | 20.76 | 20.76 | 20.75 |
| 35 day EMA | 20.71 | 20.71 | 20.7 |
| 50 day EMA | 20.6 | 20.59 | 20.58 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.73 | 20.68 |
| 12 day SMA | 20.82 | 20.83 | 20.85 |
| 20 day SMA | 20.83 | 20.83 | 20.82 |
| 35 day SMA | 20.67 | 20.66 | 20.64 |
| 50 day SMA | 20.59 | 20.58 | 20.57 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 20.99 | 20.99 | 21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.