Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 115.84 and 118.44
| Daily Target 1 | 115.4 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 118.00333333333 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 120.6 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3343 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.333 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.1938 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.4915 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.9724 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.5336 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.5823 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.268 times | Mon 16 March 2026 | 134.85 (2.28%) | 133.07 | 131.42 - 135.49 | 1.0611 times | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 1.23 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.835 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 111.96 and 121.8
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 120.06333333333 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2858 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8319 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6395 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1639 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9751 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8102 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2317 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0311 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1276 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9034 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.9511 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 96.74 and 137.02
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 130.21 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 170.49 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.15 (-25.02%) | 154.63 | 116.60 - 156.88 | 0.9703 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8233 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9138 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4018 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7159 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0011 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0373 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0496 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8859 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2009 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1687 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 127.11 |
| 20 day DMA | 136.16 |
| 35 day DMA | 142.47 |
| 50 day DMA | 143.73 |
| 100 day DMA | 132.92 |
| 150 day DMA | 123.36 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 121.64 | 122.84 |
| 12 day EMA | 126.67 | 128.4 | 130.07 |
| 20 day EMA | 132.15 | 133.73 | 135.26 |
| 35 day EMA | 137.31 | 138.5 | 139.63 |
| 50 day EMA | 141.64 | 142.64 | 143.6 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 121.25 | 122.09 |
| 12 day SMA | 127.11 | 129.51 | 131.7 |
| 20 day SMA | 136.16 | 138 | 139.78 |
| 35 day SMA | 142.47 | 143.27 | 144.12 |
| 50 day SMA | 143.73 | 144.4 | 145.05 |
| 100 day SMA | 132.92 | 132.73 | 132.53 |
| 150 day SMA | 123.36 | 123.33 | 123.29 |
| 200 day SMA | 120.54 | 120.53 | 120.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.