Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 124.72 and 127.38
| Daily Target 1 | 123.94 |
| Daily Target 2 | 125.49 |
| Daily Target 3 | 126.59666666667 |
| Daily Target 4 | 128.15 |
| Daily Target 5 | 129.26 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.05 (-0.35%) | 127.17 | 125.04 - 127.70 | 0.7146 times | Thu 30 July 2026 | 127.50 (-0.92%) | 127.58 | 125.81 - 128.07 | 0.9093 times | Wed 29 July 2026 | 128.68 (2.15%) | 125.42 | 124.34 - 129.13 | 0.9274 times | Tue 28 July 2026 | 125.97 (2.23%) | 125.43 | 124.35 - 127.42 | 1.3018 times | Mon 27 July 2026 | 123.22 (5.11%) | 118.68 | 118.68 - 124.47 | 1.281 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.8491 times | Fri 24 July 2026 | 117.23 (1.8%) | 115.72 | 115.16 - 119.36 | 0.8491 times | Thu 23 July 2026 | 115.16 (-4.22%) | 119.09 | 114.42 - 119.09 | 1.3905 times | Wed 22 July 2026 | 120.24 (-2.4%) | 124.61 | 119.85 - 124.66 | 0.9199 times | Tue 21 July 2026 | 123.20 (-1.25%) | 123.83 | 122.59 - 125.17 | 0.8572 times | Mon 20 July 2026 | 124.76 (-0.79%) | 125.75 | 124.66 - 126.75 | 0.5334 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.87 and 133.32
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 124.95333333333 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9054 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.1497 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.8024 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.4602 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7507 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.93 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1695 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.0836 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.2214 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.527 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.2246 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.13 and 137.54
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 123.62 |
| Monthly Target 4 | 134.04 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8231 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 0.9647 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1339 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9094 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1131 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8572 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9514 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4595 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7454 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0423 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.08 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 123 |
| 20 day DMA | 121.64 |
| 35 day DMA | 119.02 |
| 50 day DMA | 115.48 |
| 100 day DMA | 117.07 |
| 150 day DMA | 127.19 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.33 | 124.25 |
| 12 day EMA | 123.59 | 122.96 | 122.14 |
| 20 day EMA | 121.82 | 121.27 | 120.62 |
| 35 day EMA | 118.61 | 118.11 | 117.56 |
| 50 day EMA | 115.67 | 115.21 | 114.71 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 124.52 | 122.47 |
| 12 day SMA | 123 | 123.01 | 122.49 |
| 20 day SMA | 121.64 | 121.11 | 120.64 |
| 35 day SMA | 119.02 | 118.65 | 118.15 |
| 50 day SMA | 115.48 | 115.03 | 114.55 |
| 100 day SMA | 117.07 | 117.26 | 117.44 |
| 150 day SMA | 127.19 | 127.26 | 127.31 |
| 200 day SMA | 123.53 | 123.43 | 123.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.