Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 100.83 and 103.87
| Daily Target 1 | 100.31 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 103.35333333333 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 106.39 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.38 (-2.54%) | 105.36 | 102.32 - 105.36 | 0.9648 times | Thu 14 May 2026 | 105.05 (3.24%) | 102.50 | 101.71 - 105.51 | 0.5345 times | Wed 13 May 2026 | 101.75 (-1.19%) | 102.19 | 100.81 - 103.38 | 1.2967 times | Tue 12 May 2026 | 102.98 (-1.57%) | 104.84 | 102.26 - 105.24 | 1.5358 times | Mon 11 May 2026 | 104.62 (-7.65%) | 111.83 | 103.64 - 112.31 | 1.379 times | Fri 08 May 2026 | 113.29 (-2.73%) | 117.04 | 112.91 - 117.37 | 0.9286 times | Thu 07 May 2026 | 116.47 (0.09%) | 116.17 | 113.56 - 117.55 | 0.9016 times | Wed 06 May 2026 | 116.37 (0%) | 116.55 | 114.81 - 117.54 | 0.8228 times | Wed 06 May 2026 | 116.37 (-0.55%) | 116.55 | 114.81 - 117.54 | 0.8229 times | Tue 05 May 2026 | 117.01 (2.21%) | 116.18 | 115.82 - 118.57 | 0.8135 times | Mon 04 May 2026 | 114.48 (0.04%) | 114.44 | 113.50 - 117.61 | 0.9489 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 95.85 and 107.35
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5569 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7233 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.7048 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9745 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.8573 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.2165 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.9182 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9914 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2491 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8081 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.5926 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 92.72 and 110.48
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 107.25333333333 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.38 (-11.65%) | 116.53 | 100.81 - 118.57 | 0.6718 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9169 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1224 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8643 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9594 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4717 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7516 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.051 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.089 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1019 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.93 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 110.43 |
| 20 day DMA | 113.92 |
| 35 day DMA | 116.96 |
| 50 day DMA | 121.14 |
| 100 day DMA | 133.97 |
| 150 day DMA | 126.2 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 105.99 | 106.46 |
| 12 day EMA | 109.07 | 110.29 | 111.24 |
| 20 day EMA | 112.48 | 113.54 | 114.43 |
| 35 day EMA | 117.58 | 118.48 | 119.27 |
| 50 day EMA | 121.89 | 122.69 | 123.41 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 105.54 | 107.82 |
| 12 day SMA | 110.43 | 111.56 | 112.32 |
| 20 day SMA | 113.92 | 115.13 | 116.21 |
| 35 day SMA | 116.96 | 117.39 | 117.79 |
| 50 day SMA | 121.14 | 122.02 | 122.95 |
| 100 day SMA | 133.97 | 134.32 | 134.65 |
| 150 day SMA | 126.2 | 126.18 | 126.14 |
| 200 day SMA | 121.5 | 121.52 | 121.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.