Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 195.94 and 198.78
| Daily Target 1 | 193.64 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 196.48 |
| Daily Target 4 | 198.24 |
| Daily Target 5 | 199.32 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.1881 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.3402 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.9694 times | Wed 25 March 2026 | 196.46 (0.19%) | 196.77 | 194.28 - 197.72 | 0.933 times | Tue 24 March 2026 | 196.08 (0.25%) | 194.58 | 193.81 - 197.03 | 1.0422 times | Mon 23 March 2026 | 195.60 (0.08%) | 197.33 | 195.23 - 202.91 | 1.2095 times | Fri 20 March 2026 | 195.44 (0.66%) | 194.00 | 192.79 - 196.83 | 0.7567 times | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.4023 times | Tue 17 March 2026 | 198.61 (-0.17%) | 200.70 | 197.18 - 200.70 | 1.0919 times | Mon 16 March 2026 | 198.94 (-0.38%) | 200.98 | 198.86 - 201.88 | 1.0667 times | Fri 13 March 2026 | 199.70 (-0.59%) | 202.84 | 199.09 - 205.00 | 0.9103 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.94 and 198.78
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 196.48 |
| Weekly Target 4 | 198.24 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 0.2262 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0459 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6315 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.935 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 1.0113 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.1252 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.8624 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3539 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.2709 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.5376 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 1.0421 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 184.74 and 205.21
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 188.88 |
| Monthly Target 3 | 201.07 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 221.54 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 197.16 (-6.96%) | 212.52 | 192.79 - 213.26 | 0.7276 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1624 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9894 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0065 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0341 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2911 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7158 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8643 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4544 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7544 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2394 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 197.22 |
| 20 day DMA | 200 |
| 35 day DMA | 202.54 |
| 50 day DMA | 197.53 |
| 100 day DMA | 189.55 |
| 150 day DMA | 187.18 |
| 200 day DMA | 184.16 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.72 | 196.5 | 197 |
| 12 day EMA | 197.73 | 197.83 | 198.25 |
| 20 day EMA | 198.69 | 198.85 | 199.2 |
| 35 day EMA | 197.24 | 197.25 | 197.35 |
| 50 day EMA | 196.13 | 196.09 | 196.11 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 196.36 | 196.35 |
| 12 day SMA | 197.22 | 197.51 | 197.96 |
| 20 day SMA | 200 | 200.74 | 201.52 |
| 35 day SMA | 202.54 | 202.36 | 202.27 |
| 50 day SMA | 197.53 | 197.39 | 197.22 |
| 100 day SMA | 189.55 | 189.34 | 189.14 |
| 150 day SMA | 187.18 | 187.06 | 186.96 |
| 200 day SMA | 184.16 | 184.06 | 183.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.