DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.39 and 2.49

Daily Target 12.31
Daily Target 22.37
Daily Target 32.4066666666667
Daily Target 42.47
Daily Target 52.51

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 31 March 2026 2.44 (4.27%) 2.35 2.34 - 2.44 1.2514 times
Mon 30 March 2026 2.34 (0.43%) 2.33 2.33 - 2.34 0.7209 times
Fri 27 March 2026 2.33 (-1.27%) 2.36 2.33 - 2.36 0.4262 times
Thu 26 March 2026 2.36 (-1.67%) 2.38 2.34 - 2.39 1.2514 times
Wed 25 March 2026 2.40 (0.84%) 2.36 2.36 - 2.40 0.9843 times
Tue 24 March 2026 2.38 (0.42%) 2.35 2.35 - 2.38 1.2408 times
Mon 23 March 2026 2.37 (0.85%) 2.35 2.34 - 2.37 1.1453 times
Fri 20 March 2026 2.35 (-1.26%) 2.37 2.35 - 2.37 0.5666 times
Thu 19 March 2026 2.38 (-0.42%) 2.36 2.36 - 2.39 1.6396 times
Tue 17 March 2026 2.39 (0.84%) 2.37 2.37 - 2.39 0.7735 times
Mon 16 March 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.3464 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.39 and 2.5

Weekly Target 12.29
Weekly Target 22.37
Weekly Target 32.4033333333333
Weekly Target 42.48
Weekly Target 52.51

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 31 March 2026 2.44 (4.72%) 2.33 2.33 - 2.44 0.3234 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.8277 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5454 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.4077 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.4885 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.1695 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.6823 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1532 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.3684 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 1.0338 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.3266 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.31 and 2.47

Monthly Target 12.26
Monthly Target 22.35
Monthly Target 32.42
Monthly Target 42.51
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.6234 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7339 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0895 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4704 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8051 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5538 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8236 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3493 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2774 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2737 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8085 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.44
50 day DMA 2.47
100 day DMA 2.49
150 day DMA 2.52
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.36
12 day EMA2.382.372.38
20 day EMA2.392.392.4
35 day EMA2.422.422.43
50 day EMA2.462.462.47

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.37
12 day SMA2.372.372.37
20 day SMA2.382.382.39
35 day SMA2.442.452.45
50 day SMA2.472.472.47
100 day SMA2.492.492.5
150 day SMA2.522.522.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme