DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.23 and 2.25

Daily Target 12.21
Daily Target 22.22
Daily Target 32.23
Daily Target 42.24
Daily Target 52.25

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.9375 times
Fri 25 September 2026 2.24 (1.36%) 2.23 2.21 - 2.24 0.9769 times
Thu 24 September 2026 2.21 (-0.9%) 2.23 2.21 - 2.24 0.9501 times
Wed 23 September 2026 2.23 (-1.76%) 2.27 2.21 - 2.27 1.3996 times
Tue 22 September 2026 2.27 (0%) 2.26 2.25 - 2.28 0.9931 times
Mon 21 September 2026 2.27 (0%) 2.26 2.25 - 2.27 0.6204 times
Fri 18 September 2026 2.27 (-0.44%) 2.28 2.26 - 2.28 0.4451 times
Thu 17 September 2026 2.28 (0.44%) 2.27 2.26 - 2.28 1.254 times
Wed 16 September 2026 2.27 (0%) 2.24 2.12 - 2.27 1.845 times
Tue 15 September 2026 2.27 (0%) 2.27 2.27 - 2.28 0.5784 times
Mon 14 September 2026 2.27 (-1.3%) 2.28 2.27 - 2.30 0.9519 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.23 and 2.25

Weekly Target 12.21
Weekly Target 22.22
Weekly Target 32.23
Weekly Target 42.24
Weekly Target 52.25

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.2951 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.555 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.5973 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.7968 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.5748 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.3006 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.4605 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.5226 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.8659 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.0313 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.3762 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.05 and 2.31

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.2433333333333
Monthly Target 42.37
Monthly Target 52.5

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-5.91%) 2.35 2.12 - 2.38 0.9876 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9014 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9081 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.62 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.751 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.6993 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8168 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9616 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4276 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9266 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0549 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.34
100 day DMA 2.38
150 day DMA 2.39
200 day DMA 2.42

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.24
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.312.322.33
50 day EMA2.342.342.34

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.262.272.27
20 day SMA2.32.32.31
35 day SMA2.332.332.34
50 day SMA2.342.342.35
100 day SMA2.382.382.38
150 day SMA2.392.392.39
200 day SMA2.422.422.42
Back to top | Use Dark Theme