Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 134.33 and 138.54
| Daily Target 1 | 133.42 |
| Daily Target 2 | 135.24 |
| Daily Target 3 | 137.62666666667 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 141.84 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.07 (-3.28%) | 139.73 | 135.80 - 140.01 | 1.0456 times | Mon 06 April 2026 | 141.72 (1.45%) | 139.02 | 138.80 - 141.90 | 0.7295 times | Thu 02 April 2026 | 139.69 (1.04%) | 136.37 | 135.18 - 140.80 | 0.7721 times | Wed 01 April 2026 | 138.25 (0.75%) | 136.93 | 135.98 - 139.99 | 0.8473 times | Tue 31 March 2026 | 137.22 (3.54%) | 135.76 | 132.39 - 137.96 | 1.1808 times | Mon 30 March 2026 | 132.53 (-1.24%) | 136.97 | 132.39 - 137.03 | 1.2117 times | Fri 27 March 2026 | 134.19 (-1.3%) | 134.94 | 133.48 - 136.50 | 1.079 times | Thu 26 March 2026 | 135.96 (-1.26%) | 136.33 | 135.86 - 138.87 | 0.7775 times | Wed 25 March 2026 | 137.69 (-0.46%) | 140.15 | 133.52 - 140.51 | 1.2768 times | Tue 24 March 2026 | 138.33 (-0.35%) | 136.66 | 135.85 - 140.06 | 1.0796 times | Mon 23 March 2026 | 138.82 (4.27%) | 136.86 | 136.23 - 140.29 | 1.1888 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 133.39 and 139.49
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 138.25666666667 |
| Weekly Target 4 | 140.71 |
| Weekly Target 5 | 144.36 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.07 (-1.88%) | 139.02 | 135.80 - 141.90 | 0.4529 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 1.0235 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.3781 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.6491 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.3274 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.1926 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.1998 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.8917 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2629 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.6219 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.4941 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 136.13 and 142.85
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 138.05 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.07 (-0.11%) | 136.93 | 135.18 - 141.90 | 0.1376 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.8193 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8689 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.0313 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9738 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7895 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2627 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.1382 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2728 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.7059 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 1.0184 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 137.05 |
| 20 day DMA | 139.1 |
| 35 day DMA | 147.8 |
| 50 day DMA | 150.19 |
| 100 day DMA | 150.46 |
| 150 day DMA | 154.47 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 139 | 137.64 |
| 12 day EMA | 138.67 | 138.96 | 138.46 |
| 20 day EMA | 140.7 | 141.08 | 141.01 |
| 35 day EMA | 144.46 | 144.89 | 145.08 |
| 50 day EMA | 149.43 | 149.93 | 150.27 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 137.88 | 136.38 |
| 12 day SMA | 137.05 | 137.13 | 137.17 |
| 20 day SMA | 139.1 | 139.61 | 140.02 |
| 35 day SMA | 147.8 | 148.68 | 149.33 |
| 50 day SMA | 150.19 | 150.46 | 150.74 |
| 100 day SMA | 150.46 | 150.53 | 150.56 |
| 150 day SMA | 154.47 | 154.68 | 154.87 |
| 200 day SMA | 152.63 | 152.55 | 152.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.