Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 182.82 and 186.8
| Daily Target 1 | 179.81 |
| Daily Target 2 | 181.85 |
| Daily Target 3 | 183.79 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 187.77 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 1.027 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.5115 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9534 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3588 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.0826 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.8121 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.7276 times | Thu 19 March 2026 | 190.11 (-2.61%) | 191.90 | 187.41 - 191.90 | 0.4407 times | Tue 17 March 2026 | 195.21 (2%) | 193.50 | 193.29 - 196.75 | 0.9681 times | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 1.1183 times | Fri 13 March 2026 | 187.32 (0.57%) | 187.77 | 185.24 - 189.37 | 1.0668 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 182.82 and 186.8
| Weekly Target 1 | 179.81 |
| Weekly Target 2 | 181.85 |
| Weekly Target 3 | 183.79 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 0.2393 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.3327 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7585 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.145 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1899 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9905 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.3586 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3179 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.3815 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.286 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.7806 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 168.95 and 195.96
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 200.94 |
| Monthly Target 5 | 217.98 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 183.89 (-12.7%) | 208.00 | 181.01 - 208.02 | 0.9609 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0987 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9746 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8537 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7919 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2474 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1176 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.832 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1938 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9295 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0084 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 188.36 |
| 20 day DMA | 193.08 |
| 35 day DMA | 201.24 |
| 50 day DMA | 209.17 |
| 100 day DMA | 217.94 |
| 150 day DMA | 213.14 |
| 200 day DMA | 210.12 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 186.47 | 188.94 |
| 12 day EMA | 189.17 | 190.13 | 191.7 |
| 20 day EMA | 193.35 | 194.34 | 195.69 |
| 35 day EMA | 201.13 | 202.15 | 203.36 |
| 50 day EMA | 209.24 | 210.27 | 211.44 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 187.36 | 188.92 |
| 12 day SMA | 188.36 | 189.29 | 190.43 |
| 20 day SMA | 193.08 | 194.42 | 195.81 |
| 35 day SMA | 201.24 | 202.17 | 203.15 |
| 50 day SMA | 209.17 | 210.29 | 211.41 |
| 100 day SMA | 217.94 | 218.25 | 218.59 |
| 150 day SMA | 213.14 | 213.3 | 213.5 |
| 200 day SMA | 210.12 | 210.22 | 210.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.