DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 190.83 and 196.78

Daily Target 1189.44
Daily Target 2192.21
Daily Target 3195.39
Daily Target 4198.16
Daily Target 5201.34

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 31 July 2026 194.98 (-0.61%) 197.49 192.62 - 198.57 0.5217 times
Thu 30 July 2026 196.17 (-0.16%) 194.65 193.14 - 196.86 0.5889 times
Wed 29 July 2026 196.49 (-1.29%) 199.93 195.77 - 203.05 0.9766 times
Tue 28 July 2026 199.05 (1.3%) 200.73 198.46 - 209.90 1.1134 times
Mon 27 July 2026 196.50 (2.61%) 191.39 189.85 - 196.63 0.635 times
Fri 24 July 2026 191.50 (0%) 193.08 190.00 - 194.80 0.8144 times
Fri 24 July 2026 191.50 (-0.52%) 193.08 190.00 - 194.80 0.8144 times
Thu 23 July 2026 192.50 (7.46%) 185.12 183.87 - 192.89 1.3737 times
Wed 22 July 2026 179.14 (0.01%) 179.45 173.00 - 180.12 0.8427 times
Tue 21 July 2026 179.13 (-11.12%) 195.00 165.75 - 201.51 2.3189 times
Mon 20 July 2026 201.55 (-1.12%) 202.00 200.00 - 204.33 0.4253 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 192.42 and 212.47

Weekly Target 1178.19
Weekly Target 2186.59
Weekly Target 3198.24333333333
Weekly Target 4206.64
Weekly Target 5218.29

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.4994 times
Fri 24 July 2026 191.50 (0%) 193.08 190.00 - 194.80 0.3184 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.2574 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 0.9614 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.619 times
Thu 02 July 2026 197.93 (0.89%) 195.45 188.99 - 198.23 0.7225 times
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.1931 times
Thu 18 June 2026 177.17 (-1.63%) 180.92 174.22 - 183.55 0.777 times
Fri 12 June 2026 180.10 (-2.28%) 184.55 177.93 - 189.21 0.8783 times
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.7735 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 0.8937 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 180.37 and 224.52

Monthly Target 1146.06
Monthly Target 2170.52
Monthly Target 3190.21
Monthly Target 4214.67
Monthly Target 5234.36

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.4585 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 0.951 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1086 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.0705 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.921 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 0.9934 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.8812 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.7719 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.716 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1279 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.0105 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 196.64
12 day DMA 193.53
20 day DMA 195.35
35 day DMA 191.67
50 day DMA 188.09
100 day DMA 185.69
150 day DMA 197.51
200 day DMA 203.59

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.44195.67195.42
12 day EMA194.75194.71194.44
20 day EMA193.8193.68193.42
35 day EMA190.52190.26189.91
50 day EMA187.08186.76186.38

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.64195.94195.01
12 day SMA193.53194.36194.75
20 day SMA195.35195.28195.37
35 day SMA191.67191.26190.91
50 day SMA188.09187.61187.03
100 day SMA185.69185.7185.72
150 day SMA197.51197.74197.98
200 day SMA203.59203.65203.7
Back to top | Use Dark Theme