DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.85 and 3.11

Daily Target 12.8
Daily Target 22.89
Daily Target 33.06
Daily Target 43.15
Daily Target 53.32

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 08 April 2026 2.98 (-3.56%) 3.15 2.97 - 3.23 1.1814 times
Tue 07 April 2026 3.09 (-1.9%) 3.12 3.06 - 3.29 1.4197 times
Mon 06 April 2026 3.15 (4.3%) 3.03 3.03 - 3.23 1.3809 times
Thu 02 April 2026 3.02 (7.09%) 2.78 2.70 - 3.06 0.9674 times
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.0706 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 1.0228 times
Mon 30 March 2026 2.70 (3.85%) 2.60 2.60 - 2.73 0.7283 times
Fri 27 March 2026 2.60 (-3.7%) 2.70 2.54 - 2.77 0.6207 times
Thu 26 March 2026 2.70 (1.12%) 2.69 2.61 - 2.79 0.6955 times
Wed 25 March 2026 2.67 (-1.11%) 2.75 2.53 - 2.81 0.9128 times
Tue 24 March 2026 2.70 (0.37%) 2.61 2.61 - 2.72 0.8998 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.82 and 3.14

Weekly Target 12.76
Weekly Target 22.87
Weekly Target 33.08
Weekly Target 43.19
Weekly Target 53.4

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 08 April 2026 2.98 (-1.32%) 3.03 2.97 - 3.29 0.5982 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.5692 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.6022 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.695 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.5649 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 1.3886 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 1.0232 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 1.4625 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.1641 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 2.9322 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 9.434 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.84 and 3.43

Monthly Target 12.4
Monthly Target 22.69
Monthly Target 32.99
Monthly Target 43.28
Monthly Target 53.58

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 08 April 2026 2.98 (6.05%) 2.85 2.70 - 3.29 0.227 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8821 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.7698 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5696 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0027 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6877 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3973 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.527 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6417 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2951 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.2983 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.83
20 day DMA 2.67
35 day DMA 2.63
50 day DMA 2.46
100 day DMA 2.08
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.94
12 day EMA2.852.832.78
20 day EMA2.742.722.68
35 day EMA2.582.562.53
50 day EMA2.462.442.41

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.982.9
12 day SMA2.832.782.73
20 day SMA2.672.642.62
35 day SMA2.632.612.59
50 day SMA2.462.442.41
100 day SMA2.082.072.05
150 day SMA2.192.192.19
200 day SMA2.322.322.32
Back to top | Use Dark Theme