Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.94 and 36.45
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.063333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.57 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 1.3248 times | Fri 31 July 2026 | 35.94 (-0.17%) | 36.13 | 35.24 - 36.76 | 0.883 times | Thu 30 July 2026 | 36.00 (-1.07%) | 36.20 | 35.39 - 36.47 | 1.2877 times | Wed 29 July 2026 | 36.39 (0.86%) | 36.15 | 35.81 - 36.53 | 0.9893 times | Tue 28 July 2026 | 36.08 (2.09%) | 35.81 | 35.40 - 36.12 | 1.1418 times | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.1962 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.6599 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.6599 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.8302 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 1.0274 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.4402 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.94 and 36.45
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 0.2141 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.8886 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.1066 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.8355 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.0278 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.7485 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.2223 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.5864 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.72 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.6501 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.3447 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.94 and 36.45
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 0.0338 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6581 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0983 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.5577 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8834 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9393 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1619 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0613 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4227 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1835 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.3889 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.82 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.79 | 35.71 |
| 12 day EMA | 35.55 | 35.45 | 35.36 |
| 20 day EMA | 35.27 | 35.18 | 35.1 |
| 35 day EMA | 34.44 | 34.34 | 34.25 |
| 50 day EMA | 33.72 | 33.62 | 33.53 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.95 | 35.58 |
| 12 day SMA | 35.18 | 35.16 | 35.2 |
| 20 day SMA | 35.31 | 35.28 | 35.27 |
| 35 day SMA | 35.03 | 34.97 | 34.93 |
| 50 day SMA | 33.82 | 33.71 | 33.59 |
| 100 day SMA | 30.84 | 30.77 | 30.7 |
| 150 day SMA | 31.85 | 31.83 | 31.82 |
| 200 day SMA | 31.24 | 31.2 | 31.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.