Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 24.4 and 26.11
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.45 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.50 (-5.8%) | 26.60 | 25.01 - 26.72 | 1.4833 times | Wed 01 April 2026 | 27.07 (3.16%) | 26.40 | 26.39 - 27.33 | 0.9928 times | Tue 31 March 2026 | 26.24 (0.92%) | 26.60 | 25.90 - 26.80 | 0.7762 times | Mon 30 March 2026 | 26.00 (3.26%) | 25.49 | 25.43 - 26.51 | 1.1369 times | Fri 27 March 2026 | 25.18 (-3.38%) | 25.97 | 24.85 - 25.97 | 1.2933 times | Thu 26 March 2026 | 26.06 (-1.62%) | 26.19 | 26.02 - 26.91 | 0.9148 times | Wed 25 March 2026 | 26.49 (-3%) | 27.36 | 26.01 - 27.62 | 1.148 times | Tue 24 March 2026 | 27.31 (0.18%) | 26.87 | 26.62 - 27.53 | 0.6727 times | Mon 23 March 2026 | 27.26 (-4.18%) | 29.14 | 27.26 - 29.14 | 1.1457 times | Fri 20 March 2026 | 28.45 (-2.54%) | 29.74 | 28.41 - 29.74 | 0.4363 times | Thu 19 March 2026 | 29.19 (1.88%) | 27.88 | 27.88 - 29.71 | 0.5037 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.26 and 27.58
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8819 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0397 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5248 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2272 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0718 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8605 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.7982 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1912 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.0852 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3193 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9603 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.1 and 26.42
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.50 (-2.82%) | 26.40 | 25.01 - 27.33 | 0.0959 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8191 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0132 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9255 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2407 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0321 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2111 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3549 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.4402 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8673 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9915 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.95 |
| 20 day DMA | 28.02 |
| 35 day DMA | 29.62 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.78 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.52 | 26.25 |
| 12 day EMA | 26.91 | 27.17 | 27.19 |
| 20 day EMA | 27.84 | 28.09 | 28.2 |
| 35 day EMA | 29.54 | 29.78 | 29.94 |
| 50 day EMA | 31.23 | 31.46 | 31.64 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.11 | 25.99 |
| 12 day SMA | 26.95 | 27.13 | 27.2 |
| 20 day SMA | 28.02 | 28.31 | 28.5 |
| 35 day SMA | 29.62 | 29.88 | 30.11 |
| 50 day SMA | 31.2 | 31.43 | 31.62 |
| 100 day SMA | 31.78 | 31.76 | 31.75 |
| 150 day SMA | 29.65 | 29.64 | 29.61 |
| 200 day SMA | 28.17 | 28.18 | 28.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.