Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 96.49 and 98.47
| Daily Target 1 | 95.13 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.113333333333 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 99.09 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.5867 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.3028 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.6893 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 0.8814 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 0.9961 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 0.9867 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 1.0646 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.3251 times | Fri 20 March 2026 | 99.49 (0.27%) | 99.27 | 98.39 - 100.03 | 1.129 times | Thu 19 March 2026 | 99.22 (-1.14%) | 99.41 | 98.44 - 100.78 | 1.0382 times | Tue 17 March 2026 | 100.36 (1.72%) | 98.78 | 98.50 - 100.71 | 0.7835 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 94.39 and 100.58
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 95.71 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (4.55%) | 92.38 | 92.17 - 98.36 | 0.483 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 0.9841 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.8054 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9572 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3023 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1518 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7758 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2801 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.4797 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.7806 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7229 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.49 and 98.47
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 97.113333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.0304 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2233 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5126 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8552 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1764 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1176 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0039 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1109 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0474 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9224 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1555 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.6 |
| 35 day DMA | 101.5 |
| 50 day DMA | 103.85 |
| 100 day DMA | 106.91 |
| 150 day DMA | 109.2 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.38 | 94.88 |
| 12 day EMA | 96.88 | 96.93 | 97.03 |
| 20 day EMA | 98.45 | 98.64 | 98.88 |
| 35 day EMA | 101.05 | 101.31 | 101.6 |
| 50 day EMA | 103.66 | 103.95 | 104.26 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 94.76 | 94.76 |
| 12 day SMA | 96.87 | 97.1 | 97.35 |
| 20 day SMA | 98.6 | 98.94 | 99.34 |
| 35 day SMA | 101.5 | 101.88 | 102.18 |
| 50 day SMA | 103.85 | 104.12 | 104.42 |
| 100 day SMA | 106.91 | 107.06 | 107.21 |
| 150 day SMA | 109.2 | 109.34 | 109.48 |
| 200 day SMA | 111.65 | 111.76 | 111.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.