Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 93.8 and 96.82
| Daily Target 1 | 93.01 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 96.033333333333 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 99.05 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.16 (-2.35%) | 97.40 | 94.46 - 97.48 | 2.5534 times | Wed 29 July 2026 | 98.47 (-0.44%) | 98.65 | 97.99 - 99.41 | 0.8602 times | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 0.8212 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.7585 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.921 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 0.921 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.0568 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.6386 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.7332 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.7362 times | Fri 17 July 2026 | 97.66 (-2.09%) | 98.68 | 97.05 - 99.79 | 0.7692 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.31 and 100.26
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 96.676666666667 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.16 (1.38%) | 95.15 | 94.46 - 99.41 | 1.4164 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2612 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.1589 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.0222 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.0691 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8234 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.3161 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1101 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.99 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8325 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.611 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 90.65 and 98.01
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.16 (-0.07%) | 96.31 | 92.49 - 99.85 | 0.9078 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.7902 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9014 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7546 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1801 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4593 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.825 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.135 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0782 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9685 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0718 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.55 |
| 35 day DMA | 98.09 |
| 50 day DMA | 99.13 |
| 100 day DMA | 100.22 |
| 150 day DMA | 103.1 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 97.29 | 96.7 |
| 12 day EMA | 96.69 | 96.79 | 96.48 |
| 20 day EMA | 97.02 | 97.11 | 96.97 |
| 35 day EMA | 98.04 | 98.15 | 98.13 |
| 50 day EMA | 99.32 | 99.45 | 99.49 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.74 | 95.62 |
| 12 day SMA | 96.55 | 96.63 | 96.42 |
| 20 day SMA | 96.55 | 96.72 | 96.58 |
| 35 day SMA | 98.09 | 98.16 | 98.18 |
| 50 day SMA | 99.13 | 99.25 | 99.36 |
| 100 day SMA | 100.22 | 100.28 | 100.31 |
| 150 day SMA | 103.1 | 103.22 | 103.32 |
| 200 day SMA | 104.7 | 104.78 | 104.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.