Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 43.04 and 46.09
| Daily Target 1 | 42.36 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 48.46 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 0.9935 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 0.9253 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.1202 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.5046 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 0.8443 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.1304 times | Mon 23 March 2026 | 42.39 (-4.16%) | 42.55 | 42.09 - 44.46 | 1.2802 times | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4575 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8055 times | Tue 17 March 2026 | 42.34 (2.94%) | 42.52 | 41.44 - 43.23 | 0.9385 times | Mon 16 March 2026 | 41.13 (-1.41%) | 41.75 | 40.50 - 42.38 | 0.9567 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 42.75 and 46.37
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.07 (-4.98%) | 47.44 | 44.05 - 47.67 | 0.401 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2288 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.66 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1638 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8334 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0346 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0054 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1437 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0146 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.5147 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8605 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 41.59 and 51.8
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 0.9765 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8705 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8631 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8836 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7595 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3744 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4234 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1254 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9237 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1196 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.36 |
| 35 day DMA | 39.77 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.64 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.72 | 45.72 |
| 12 day EMA | 44.39 | 44.27 | 44 |
| 20 day EMA | 42.88 | 42.65 | 42.33 |
| 35 day EMA | 40.09 | 39.8 | 39.45 |
| 50 day EMA | 37.12 | 36.8 | 36.44 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.98 | 45.31 |
| 12 day SMA | 44.28 | 44.02 | 43.7 |
| 20 day SMA | 43.36 | 43.17 | 42.79 |
| 35 day SMA | 39.77 | 39.48 | 39.19 |
| 50 day SMA | 36.86 | 36.51 | 36.18 |
| 100 day SMA | 35.77 | 35.7 | 35.62 |
| 150 day SMA | 34.64 | 34.49 | 34.35 |
| 200 day SMA | 31.61 | 31.48 | 31.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.