Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 66.71 and 69.67
| Daily Target 1 | 64.36 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 67.32 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 70.28 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (1.39%) | 66.50 | 65.58 - 68.54 | 1.6224 times | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 1.4996 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.6029 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.5563 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.4841 times | Fri 18 September 2026 | 78.12 (-4.21%) | 81.82 | 77.32 - 82.27 | 3.2361 times | Thu 17 September 2026 | 81.55 (3.02%) | 77.77 | 77.77 - 82.00 | 0.5575 times | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.5151 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.2593 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 0.6666 times | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 0.7645 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 59.92 and 73.51
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.8601 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 2.0433 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.0806 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.9639 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.7577 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.0313 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.6678 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.8338 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.6296 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.1319 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.559 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 58.37 and 75.06
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (-8.74%) | 76.98 | 65.58 - 82.27 | 1.6907 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0738 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8145 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8027 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8191 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8773 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.091 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9726 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9644 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8939 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9873 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.19 |
| 35 day DMA | 70.91 |
| 50 day DMA | 68.99 |
| 100 day DMA | 58.62 |
| 150 day DMA | 53.19 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 72.06 | 74.63 |
| 12 day EMA | 72.86 | 73.77 | 75.02 |
| 20 day EMA | 72.74 | 73.26 | 73.93 |
| 35 day EMA | 71.06 | 71.25 | 71.51 |
| 50 day EMA | 68.47 | 68.5 | 68.56 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 73 | 75.93 |
| 12 day SMA | 74.76 | 75.38 | 76.11 |
| 20 day SMA | 74.19 | 74.31 | 74.5 |
| 35 day SMA | 70.91 | 70.65 | 70.45 |
| 50 day SMA | 68.99 | 68.9 | 68.79 |
| 100 day SMA | 58.62 | 58.39 | 58.21 |
| 150 day SMA | 53.19 | 52.96 | 52.74 |
| 200 day SMA | 47.66 | 47.5 | 47.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.