Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 56.21 and 59.01
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 58.403333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 61.2 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.03 (-3.78%) | 58.80 | 57.19 - 59.99 | 1.2864 times | Fri 31 July 2026 | 60.31 (1.96%) | 59.16 | 58.72 - 61.50 | 2.3895 times | Thu 30 July 2026 | 59.15 (0.78%) | 59.10 | 57.79 - 59.32 | 1.2369 times | Wed 29 July 2026 | 58.69 (1.72%) | 57.14 | 57.14 - 59.33 | 1.0604 times | Tue 28 July 2026 | 57.70 (1.26%) | 56.66 | 56.66 - 58.45 | 0.5308 times | Mon 27 July 2026 | 56.98 (-0.37%) | 56.50 | 56.01 - 58.10 | 0.6207 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.7062 times | Fri 24 July 2026 | 57.19 (-0.99%) | 58.14 | 56.97 - 59.00 | 0.7062 times | Thu 23 July 2026 | 57.76 (0.94%) | 57.22 | 57.22 - 58.32 | 0.8018 times | Wed 22 July 2026 | 57.22 (3.58%) | 55.83 | 55.25 - 57.72 | 0.6612 times | Tue 21 July 2026 | 55.24 (-0.02%) | 54.19 | 54.19 - 55.49 | 0.6781 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 56.21 and 59.01
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.403333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.03 (-3.78%) | 58.80 | 57.19 - 59.99 | 0.2981 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 1.3527 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.1636 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.8007 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.8413 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4349 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4474 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.5057 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.1567 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9989 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8858 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 56.21 and 59.01
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.403333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.03 (-3.78%) | 58.80 | 57.19 - 59.99 | 0.0888 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 1.1366 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 2.0194 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8208 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.88 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0778 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1694 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.012 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8121 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9829 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0853 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.56 |
| 20 day DMA | 56.55 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.33 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.88 | 58.17 |
| 12 day EMA | 57.63 | 57.56 | 57.06 |
| 20 day EMA | 56.58 | 56.43 | 56.02 |
| 35 day EMA | 55.21 | 55.04 | 54.73 |
| 50 day EMA | 53.75 | 53.58 | 53.31 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.57 | 57.94 |
| 12 day SMA | 57.56 | 57.3 | 56.95 |
| 20 day SMA | 56.55 | 56.33 | 55.94 |
| 35 day SMA | 54.08 | 53.93 | 53.75 |
| 50 day SMA | 53.33 | 53.21 | 53.03 |
| 100 day SMA | 52.34 | 52.29 | 52.22 |
| 150 day SMA | 51.84 | 51.74 | 51.64 |
| 200 day SMA | 50.15 | 50.08 | 49.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.