Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 52.98 and 53.96
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.72 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.63 (-0.48%) | 54.29 | 53.31 - 54.29 | 0.6289 times | Fri 25 September 2026 | 53.89 (-1.08%) | 53.97 | 53.18 - 54.03 | 0.3706 times | Thu 24 September 2026 | 54.48 (-0.89%) | 54.41 | 54.11 - 54.57 | 0.3329 times | Wed 23 September 2026 | 54.97 (1.5%) | 54.87 | 54.43 - 55.21 | 0.2674 times | Tue 22 September 2026 | 54.16 (-2.85%) | 55.43 | 54.01 - 56.27 | 0.8893 times | Mon 21 September 2026 | 55.75 (-3.4%) | 57.00 | 55.42 - 57.59 | 0.5691 times | Fri 18 September 2026 | 57.71 (2.5%) | 56.74 | 56.59 - 57.71 | 5.2288 times | Thu 17 September 2026 | 56.30 (0.07%) | 56.50 | 56.19 - 57.42 | 0.773 times | Wed 16 September 2026 | 56.26 (-0.76%) | 56.80 | 55.83 - 57.15 | 0.5201 times | Tue 15 September 2026 | 56.69 (0.35%) | 56.90 | 56.25 - 57.24 | 0.4199 times | Mon 14 September 2026 | 56.49 (-0.72%) | 57.05 | 56.13 - 57.20 | 0.9662 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.98 and 53.96
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.63 (-0.48%) | 54.29 | 53.31 - 54.29 | 0.2076 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 0.8017 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 2.6099 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 0.9017 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.3933 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.6675 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 0.8888 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.3838 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.5701 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.5757 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.0696 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.02 and 55.8
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.63 (-3.32%) | 55.25 | 53.18 - 57.96 | 2.1745 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.0764 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.7319 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.3004 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5286 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5667 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.694 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.753 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6517 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.523 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6329 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.46 |
| 50 day DMA | 56.15 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.72 | 55.13 |
| 12 day EMA | 55.09 | 55.35 | 55.61 |
| 20 day EMA | 55.37 | 55.55 | 55.72 |
| 35 day EMA | 55.78 | 55.91 | 56.03 |
| 50 day EMA | 55.89 | 55.98 | 56.07 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.65 | 55.41 |
| 12 day SMA | 55.6 | 55.88 | 56.11 |
| 20 day SMA | 55.73 | 55.79 | 55.84 |
| 35 day SMA | 55.46 | 55.55 | 55.7 |
| 50 day SMA | 56.15 | 56.18 | 56.2 |
| 100 day SMA | 54.06 | 54.03 | 54.01 |
| 150 day SMA | 53.25 | 53.25 | 53.25 |
| 200 day SMA | 52.2 | 52.15 | 52.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.