Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 212.31 and 218.58
| Daily Target 1 | 210.92 |
| Daily Target 2 | 213.7 |
| Daily Target 3 | 217.19 |
| Daily Target 4 | 219.97 |
| Daily Target 5 | 223.46 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.48 (-2.25%) | 219.00 | 214.41 - 220.68 | 0.8189 times | Thu 14 May 2026 | 221.46 (3.19%) | 215.97 | 214.17 - 223.84 | 1.2396 times | Wed 13 May 2026 | 214.62 (-2.19%) | 219.29 | 212.14 - 219.29 | 0.9409 times | Tue 12 May 2026 | 219.42 (-0.38%) | 217.75 | 212.92 - 221.23 | 1.1873 times | Mon 11 May 2026 | 220.25 (-2.46%) | 224.43 | 219.19 - 225.03 | 0.9517 times | Fri 08 May 2026 | 225.81 (1.62%) | 223.49 | 220.76 - 227.28 | 0.6554 times | Thu 07 May 2026 | 222.20 (-1.9%) | 226.29 | 219.72 - 227.05 | 0.7776 times | Wed 06 May 2026 | 226.50 (0%) | 218.92 | 218.84 - 227.27 | 1.2654 times | Wed 06 May 2026 | 226.50 (5.11%) | 218.92 | 218.84 - 227.27 | 1.2654 times | Tue 05 May 2026 | 215.49 (-0.82%) | 217.74 | 213.34 - 219.31 | 0.8979 times | Mon 04 May 2026 | 217.27 (-3.27%) | 223.18 | 216.60 - 223.94 | 0.9253 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 207.87 and 220.76
| Weekly Target 1 | 204.99 |
| Weekly Target 2 | 210.74 |
| Weekly Target 3 | 217.88333333333 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 230.77 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 1.0992 times | Fri 08 May 2026 | 225.81 (-0.3%) | 218.92 | 218.84 - 227.28 | 0.5773 times | Wed 06 May 2026 | 226.50 (0.84%) | 223.18 | 213.34 - 227.27 | 0.6607 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 1.0317 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.9261 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.2452 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.5181 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.2451 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.9698 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.7268 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 2.1657 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 205.92 and 222.71
| Monthly Target 1 | 202.39 |
| Monthly Target 2 | 209.44 |
| Monthly Target 3 | 219.18333333333 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 235.97 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.48 (-4.6%) | 226.43 | 212.14 - 228.93 | 0.4236 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.8612 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9564 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7956 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8219 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2706 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0241 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8942 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4251 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5274 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0256 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 218.45 |
| 12 day DMA | 220.89 |
| 20 day DMA | 223.03 |
| 35 day DMA | 216.57 |
| 50 day DMA | 209.53 |
| 100 day DMA | 208.16 |
| 150 day DMA | 211.6 |
| 200 day DMA | 214.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.85 | 220.03 | 219.32 |
| 12 day EMA | 220.35 | 221.05 | 220.98 |
| 20 day EMA | 219.75 | 220.09 | 219.95 |
| 35 day EMA | 215.32 | 215.25 | 214.88 |
| 50 day EMA | 209.82 | 209.55 | 209.06 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.45 | 220.31 | 220.46 |
| 12 day SMA | 220.89 | 221.76 | 221.63 |
| 20 day SMA | 223.03 | 223.74 | 223.88 |
| 35 day SMA | 216.57 | 215.79 | 214.96 |
| 50 day SMA | 209.53 | 209.24 | 208.82 |
| 100 day SMA | 208.16 | 208.1 | 208.01 |
| 150 day SMA | 211.6 | 211.56 | 211.58 |
| 200 day SMA | 214.23 | 214.21 | 214.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.