Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 195.71 and 203.01
| Daily Target 1 | 194.31 |
| Daily Target 2 | 197.11 |
| Daily Target 3 | 201.61 |
| Daily Target 4 | 204.41 |
| Daily Target 5 | 208.91 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.91 (-2.95%) | 205.63 | 198.81 - 206.11 | 1.4964 times | Wed 29 July 2026 | 205.99 (-2.55%) | 208.25 | 205.43 - 213.68 | 1.0154 times | Tue 28 July 2026 | 211.37 (2.81%) | 208.04 | 205.28 - 211.49 | 1.2465 times | Mon 27 July 2026 | 205.60 (-0.21%) | 206.77 | 203.65 - 207.85 | 1.0996 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.8527 times | Fri 24 July 2026 | 206.04 (0.82%) | 204.31 | 202.73 - 207.41 | 0.8527 times | Thu 23 July 2026 | 204.36 (-2.75%) | 207.53 | 202.73 - 208.30 | 0.9351 times | Wed 22 July 2026 | 210.13 (0.83%) | 209.44 | 206.54 - 210.25 | 0.7889 times | Tue 21 July 2026 | 208.41 (-2.76%) | 214.74 | 207.30 - 214.74 | 0.9955 times | Mon 20 July 2026 | 214.32 (-1.4%) | 218.90 | 213.03 - 220.36 | 0.7172 times | Fri 17 July 2026 | 217.36 (0.22%) | 214.69 | 214.68 - 222.71 | 0.8765 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 191.93 and 206.8
| Weekly Target 1 | 189.26 |
| Weekly Target 2 | 194.59 |
| Weekly Target 3 | 204.13333333333 |
| Weekly Target 4 | 209.46 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.91 (-2.98%) | 206.77 | 198.81 - 213.68 | 1.0877 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.1909 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.9604 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.3427 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.7443 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.9895 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.5069 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.9889 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 1.074 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.1145 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.8357 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 180.57 and 218.16
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 187.01 |
| Monthly Target 3 | 211.70666666667 |
| Monthly Target 4 | 224.6 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.91 (-11.86%) | 228.20 | 198.81 - 236.40 | 0.8829 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.9654 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0217 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.927 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0294 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8564 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8846 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3677 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1023 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9625 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.534 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 208.87 |
| 20 day DMA | 212.26 |
| 35 day DMA | 220.22 |
| 50 day DMA | 220.46 |
| 100 day DMA | 215.29 |
| 150 day DMA | 212.29 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.04 | 207.6 | 208.4 |
| 12 day EMA | 208.54 | 210.11 | 210.86 |
| 20 day EMA | 211.93 | 213.19 | 213.95 |
| 35 day EMA | 214.87 | 215.75 | 216.32 |
| 50 day EMA | 218.53 | 219.29 | 219.83 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 207.01 | 206.68 |
| 12 day SMA | 208.87 | 209.62 | 210.06 |
| 20 day SMA | 212.26 | 214.08 | 215.27 |
| 35 day SMA | 220.22 | 220.65 | 221.04 |
| 50 day SMA | 220.46 | 220.7 | 220.79 |
| 100 day SMA | 215.29 | 215.25 | 215.16 |
| 150 day SMA | 212.29 | 212.35 | 212.37 |
| 200 day SMA | 213.62 | 213.78 | 213.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.