Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 56.71 and 61.55
| Daily Target 1 | 52.78 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 62.46 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.81 (13.58%) | 56.55 | 54.61 - 59.45 | 1.8418 times | Thu 30 July 2026 | 51.78 (-1.45%) | 52.04 | 51.14 - 52.60 | 1.1809 times | Wed 29 July 2026 | 52.54 (0.06%) | 52.46 | 52.32 - 53.33 | 1.341 times | Tue 28 July 2026 | 52.51 (2.42%) | 51.49 | 51.24 - 53.08 | 0.8719 times | Mon 27 July 2026 | 51.27 (2.83%) | 50.34 | 50.34 - 51.79 | 1.0302 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.7364 times | Fri 24 July 2026 | 49.86 (1.42%) | 49.63 | 49.48 - 50.10 | 0.7364 times | Thu 23 July 2026 | 49.16 (0.06%) | 49.17 | 48.79 - 49.40 | 0.8192 times | Wed 22 July 2026 | 49.13 (-1.58%) | 49.95 | 48.77 - 49.95 | 0.7484 times | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.6938 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 0.962 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 54.58 and 63.69
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.5292 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1797 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9664 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0255 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.0085 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0452 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3119 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1622 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7921 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9794 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8365 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 53.54 and 64.73
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.374 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2225 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3266 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7056 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7992 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1673 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0841 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8389 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6998 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.782 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7059 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 51.21 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.27 |
| 50 day DMA | 52.3 |
| 100 day DMA | 56.22 |
| 150 day DMA | 58.91 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 51.59 | 51.5 |
| 12 day EMA | 52.13 | 50.91 | 50.75 |
| 20 day EMA | 51.62 | 50.86 | 50.76 |
| 35 day EMA | 51.85 | 51.44 | 51.42 |
| 50 day EMA | 52.59 | 52.34 | 52.36 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 51.59 | 51.21 |
| 12 day SMA | 51.21 | 50.48 | 50.26 |
| 20 day SMA | 50.53 | 50.1 | 50.06 |
| 35 day SMA | 51.27 | 51.1 | 51.13 |
| 50 day SMA | 52.3 | 52.2 | 52.23 |
| 100 day SMA | 56.22 | 56.28 | 56.41 |
| 150 day SMA | 58.91 | 58.95 | 59.05 |
| 200 day SMA | 60.83 | 60.88 | 60.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.