DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 25.99 and 26.52

Daily Target 125.87
Daily Target 226.11
Daily Target 326.4
Daily Target 426.64
Daily Target 526.93

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Wed 01 April 2026 26.35 (0.3%) 26.69 26.16 - 26.69 0.4691 times
Tue 31 March 2026 26.27 (0.31%) 26.24 26.12 - 26.70 0.4264 times
Mon 30 March 2026 26.19 (-0.38%) 26.39 26.12 - 26.39 0.5544 times
Fri 27 March 2026 26.29 (-0.79%) 26.20 26.16 - 26.43 0.8955 times
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.3625 times
Wed 25 March 2026 26.40 (-0.38%) 26.50 26.40 - 26.54 0.4051 times
Tue 24 March 2026 26.50 (-0.86%) 26.73 26.36 - 26.98 2.3881 times
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.0874 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 2.5586 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 0.8529 times
Fri 13 March 2026 26.45 (-1.08%) 26.31 26.31 - 26.45 0.2559 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.95 and 26.53

Weekly Target 125.81
Weekly Target 226.08
Weekly Target 326.39
Weekly Target 426.66
Weekly Target 526.97

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Wed 01 April 2026 26.35 (0.23%) 26.39 26.12 - 26.70 0.5292 times
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.8755 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.2451 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6848 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.2374 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4825 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4669 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3268 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.1362 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 2.0156 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.284 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.99 and 26.52

Monthly Target 125.87
Monthly Target 226.11
Monthly Target 326.4
Monthly Target 426.64
Monthly Target 526.93

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Wed 01 April 2026 26.35 (0.3%) 26.69 26.16 - 26.69 0.0329 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0369 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8501 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.1041 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.7007 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4602 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9502 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6783 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.872 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.3147 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.7141 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.48
20 day DMA 26.52
35 day DMA 26.43
50 day DMA 26.53
100 day DMA 26.4
150 day DMA 26.38
200 day DMA 26.24

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3326.36
12 day EMA26.4326.4426.47
20 day EMA26.4726.4826.5
35 day EMA26.5126.5226.53
50 day EMA26.526.5126.52

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3326.38
12 day SMA26.4826.5126.54
20 day SMA26.5226.5226.54
35 day SMA26.4326.4226.44
50 day SMA26.5326.5426.54
100 day SMA26.426.426.4
150 day SMA26.3826.3826.38
200 day SMA26.2426.2426.24
Back to top | Use Dark Theme