Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.52 and 3.68
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.8 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (-1.36%) | 3.73 | 3.57 - 3.73 | 0.2527 times | Thu 30 July 2026 | 3.68 (3.08%) | 3.60 | 3.60 - 3.74 | 0.3808 times | Wed 29 July 2026 | 3.57 (-1.38%) | 3.63 | 3.55 - 3.70 | 0.3154 times | Tue 28 July 2026 | 3.62 (-2.16%) | 3.69 | 3.55 - 3.75 | 0.2291 times | Mon 27 July 2026 | 3.70 (2.49%) | 3.60 | 3.47 - 3.79 | 0.5542 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 1.2212 times | Fri 24 July 2026 | 3.61 (-6.23%) | 3.96 | 3.50 - 4.00 | 1.2212 times | Thu 23 July 2026 | 3.85 (4.34%) | 3.85 | 3.82 - 3.99 | 1.4879 times | Wed 22 July 2026 | 3.69 (9.17%) | 3.35 | 3.35 - 3.89 | 4.2164 times | Tue 21 July 2026 | 3.38 (0%) | 3.39 | 3.38 - 3.48 | 0.1211 times | Mon 20 July 2026 | 3.38 (0.3%) | 3.44 | 3.35 - 3.47 | 0.158 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.55 and 3.87
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.9263 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.653 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.8526 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.9412 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3821 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3714 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.3723 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.583 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4486 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4695 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.6332 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.47 and 4.17
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2307 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5409 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7436 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.011 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0547 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2232 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3894 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5542 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5264 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.726 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.6599 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.62 |
| 12 day EMA | 3.61 | 3.61 | 3.6 |
| 20 day EMA | 3.59 | 3.59 | 3.58 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.62 |
| 12 day SMA | 3.59 | 3.57 | 3.56 |
| 20 day SMA | 3.6 | 3.6 | 3.59 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.