Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.84 and 4.02
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (4.53%) | 3.81 | 3.76 - 3.94 | 0.8699 times | Wed 13 May 2026 | 3.75 (-2.09%) | 3.90 | 3.72 - 3.92 | 1.9367 times | Tue 12 May 2026 | 3.83 (-1.03%) | 3.85 | 3.82 - 3.93 | 2.2091 times | Mon 11 May 2026 | 3.87 (0.78%) | 3.83 | 3.80 - 3.91 | 1.3216 times | Fri 08 May 2026 | 3.84 (0%) | 3.84 | 3.83 - 3.89 | 0.6872 times | Thu 07 May 2026 | 3.84 (-0.26%) | 3.82 | 3.82 - 3.89 | 0.2935 times | Wed 06 May 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.88 | 0.5185 times | Wed 06 May 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.88 | 0.5185 times | Tue 05 May 2026 | 3.85 (-0.26%) | 3.92 | 3.80 - 3.92 | 0.819 times | Mon 04 May 2026 | 3.86 (-1.28%) | 4.00 | 3.85 - 4.00 | 0.826 times | Fri 01 May 2026 | 3.91 (0.51%) | 3.85 | 3.85 - 3.96 | 1.0123 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.82 and 4.04
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (2.08%) | 3.83 | 3.72 - 3.94 | 0.9614 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.2274 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.3282 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.565 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 0.9302 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.4462 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.7332 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.3528 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.6301 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.8253 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 2.2382 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.82 and 4.1
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (0.77%) | 3.85 | 3.72 - 4.00 | 0.4585 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1216 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2796 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.357 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5414 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6148 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5839 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8054 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7321 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5056 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.554 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.85 |
| 12 day EMA | 3.86 | 3.85 | 3.87 |
| 20 day EMA | 3.89 | 3.89 | 3.91 |
| 35 day EMA | 3.93 | 3.93 | 3.94 |
| 50 day EMA | 4.01 | 4.01 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.83 | 3.85 |
| 12 day SMA | 3.86 | 3.85 | 3.86 |
| 20 day SMA | 3.9 | 3.9 | 3.91 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.