Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 190.32 and 194.7
| Daily Target 1 | 189.36 |
| Daily Target 2 | 191.28 |
| Daily Target 3 | 193.74333333333 |
| Daily Target 4 | 195.66 |
| Daily Target 5 | 198.12 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.19 (2.66%) | 194.37 | 191.83 - 196.21 | 0.6952 times | Wed 29 July 2026 | 188.18 (-2.59%) | 191.17 | 185.80 - 193.21 | 0.5561 times | Tue 28 July 2026 | 193.18 (-1.32%) | 194.72 | 190.69 - 196.65 | 0.7056 times | Mon 27 July 2026 | 195.76 (-1.67%) | 200.05 | 192.00 - 200.75 | 0.7087 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 2.611 times | Fri 24 July 2026 | 199.08 (10.96%) | 190.00 | 188.98 - 207.47 | 2.611 times | Thu 23 July 2026 | 179.42 (0.57%) | 179.00 | 176.60 - 181.70 | 0.4303 times | Wed 22 July 2026 | 178.41 (-0.5%) | 179.51 | 178.20 - 180.53 | 0.4914 times | Tue 21 July 2026 | 179.31 (1.74%) | 177.11 | 176.21 - 180.02 | 0.6264 times | Mon 20 July 2026 | 176.25 (1.36%) | 173.89 | 173.07 - 176.93 | 0.5644 times | Fri 17 July 2026 | 173.89 (0.17%) | 173.51 | 171.14 - 175.83 | 0.3509 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 182.02 and 196.97
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 185.74 |
| Weekly Target 3 | 193.24666666667 |
| Weekly Target 4 | 200.69 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.19 (-2.96%) | 200.05 | 185.80 - 200.75 | 0.7465 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 0.7312 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.3228 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.8471 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.8422 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 1.9694 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.0916 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 0.9754 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.7922 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.6815 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.5983 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 182.11 and 218.55
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 190.56333333333 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 227 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.19 (7.58%) | 178.66 | 171.03 - 207.47 | 1.7498 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4161 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8514 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9709 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.721 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9504 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8588 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.936 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7337 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8119 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.7353 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 193.88 |
| 12 day DMA | 185.78 |
| 20 day DMA | 182.06 |
| 35 day DMA | 184.22 |
| 50 day DMA | 185.41 |
| 100 day DMA | 187.34 |
| 150 day DMA | 180.76 |
| 200 day DMA | 176.32 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.64 | 190.87 | 192.21 |
| 12 day EMA | 188.02 | 187.08 | 186.88 |
| 20 day EMA | 186.02 | 185.27 | 184.96 |
| 35 day EMA | 185.47 | 185.02 | 184.83 |
| 50 day EMA | 186.59 | 186.32 | 186.24 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.88 | 195.06 | 193.3 |
| 12 day SMA | 185.78 | 184.35 | 183.1 |
| 20 day SMA | 182.06 | 181.06 | 180.47 |
| 35 day SMA | 184.22 | 183.86 | 183.77 |
| 50 day SMA | 185.41 | 185.27 | 185.28 |
| 100 day SMA | 187.34 | 187.2 | 187.08 |
| 150 day SMA | 180.76 | 180.5 | 180.28 |
| 200 day SMA | 176.32 | 176.22 | 176.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.