Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 174.46 and 177.42
| Daily Target 1 | 172.17 |
| Daily Target 2 | 173.79 |
| Daily Target 3 | 175.12666666667 |
| Daily Target 4 | 176.75 |
| Daily Target 5 | 178.09 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.42 (0.38%) | 173.94 | 173.50 - 176.46 | 1.1662 times | Thu 26 March 2026 | 174.75 (-0.95%) | 175.19 | 174.40 - 177.35 | 0.8864 times | Wed 25 March 2026 | 176.43 (0.98%) | 177.13 | 174.84 - 178.09 | 0.9907 times | Tue 24 March 2026 | 174.71 (-1%) | 176.57 | 174.61 - 178.77 | 1.1163 times | Mon 23 March 2026 | 176.47 (1.84%) | 176.42 | 175.24 - 177.96 | 1.2358 times | Fri 20 March 2026 | 173.29 (-3.65%) | 179.99 | 173.08 - 180.28 | 0.8124 times | Thu 19 March 2026 | 179.85 (-0.32%) | 178.00 | 176.71 - 179.90 | 0.4255 times | Tue 17 March 2026 | 180.42 (-0.46%) | 182.75 | 179.81 - 182.75 | 0.5043 times | Mon 16 March 2026 | 181.25 (0.91%) | 181.94 | 180.86 - 182.95 | 1.6289 times | Fri 13 March 2026 | 179.61 (-0.44%) | 179.94 | 179.24 - 181.88 | 1.2336 times | Thu 12 March 2026 | 180.40 (-0.11%) | 179.64 | 178.21 - 181.24 | 1.4698 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 171.83 and 177.1
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 173.02 |
| Weekly Target 3 | 175.89666666667 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.8356 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5221 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9225 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.2949 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.2313 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.8696 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.2878 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.5636 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4027 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0699 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8854 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 174.06 and 184.89
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 177.21 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 188.04 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.42 (-1%) | 175.14 | 172.69 - 183.52 | 0.8104 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2139 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.097 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1956 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9371 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0371 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9392 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8255 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9153 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0291 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.989 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 177.77 |
| 20 day DMA | 178.32 |
| 35 day DMA | 177.66 |
| 50 day DMA | 173.22 |
| 100 day DMA | 165.91 |
| 150 day DMA | 167.7 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 175.91 | 176.49 |
| 12 day EMA | 176.88 | 177.14 | 177.57 |
| 20 day EMA | 176.96 | 177.12 | 177.37 |
| 35 day EMA | 174.74 | 174.7 | 174.7 |
| 50 day EMA | 172.19 | 172.06 | 171.95 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 175.13 | 176.15 |
| 12 day SMA | 177.77 | 178.22 | 178.63 |
| 20 day SMA | 178.32 | 178.36 | 178.61 |
| 35 day SMA | 177.66 | 177.35 | 177.13 |
| 50 day SMA | 173.22 | 172.9 | 172.62 |
| 100 day SMA | 165.91 | 165.86 | 165.82 |
| 150 day SMA | 167.7 | 167.65 | 167.57 |
| 200 day SMA | 168.96 | 168.97 | 168.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.