Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 186.67 and 189.7
| Daily Target 1 | 186.05 |
| Daily Target 2 | 187.28 |
| Daily Target 3 | 189.08 |
| Daily Target 4 | 190.31 |
| Daily Target 5 | 192.11 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.51 (-2.25%) | 190.88 | 187.85 - 190.88 | 1.308 times | Thu 14 May 2026 | 192.84 (-0.24%) | 193.70 | 191.35 - 194.36 | 1.4017 times | Wed 13 May 2026 | 193.31 (-1%) | 194.93 | 190.64 - 194.99 | 1.0567 times | Tue 12 May 2026 | 195.27 (-0.49%) | 195.87 | 193.29 - 195.97 | 0.9642 times | Mon 11 May 2026 | 196.24 (0.48%) | 195.57 | 194.81 - 197.54 | 0.6594 times | Fri 08 May 2026 | 195.31 (0.27%) | 195.21 | 194.93 - 197.30 | 0.7009 times | Thu 07 May 2026 | 194.78 (-2.45%) | 199.20 | 192.97 - 199.20 | 1.2641 times | Wed 06 May 2026 | 199.68 (0%) | 198.14 | 197.05 - 201.26 | 0.8276 times | Wed 06 May 2026 | 199.68 (1.52%) | 198.14 | 197.05 - 201.26 | 0.8277 times | Tue 05 May 2026 | 196.69 (-0.92%) | 199.00 | 194.84 - 199.26 | 0.9895 times | Mon 04 May 2026 | 198.51 (-1.09%) | 199.96 | 197.21 - 200.54 | 0.8656 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 183.34 and 193.03
| Weekly Target 1 | 181.61 |
| Weekly Target 2 | 185.06 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 194.75 |
| Weekly Target 5 | 200.99 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.2767 times | Fri 08 May 2026 | 195.31 (-2.19%) | 198.14 | 192.97 - 201.26 | 0.6615 times | Wed 06 May 2026 | 199.68 (-0.51%) | 199.96 | 194.84 - 201.26 | 0.6355 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.3569 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.5715 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 1.0279 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1994 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9194 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.8316 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5196 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.918 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 181.32 and 195.05
| Monthly Target 1 | 178.92 |
| Monthly Target 2 | 183.71 |
| Monthly Target 3 | 192.64666666667 |
| Monthly Target 4 | 197.44 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.51 (-6.19%) | 201.04 | 187.85 - 201.58 | 0.6178 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.237 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9186 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2108 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0941 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1925 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9347 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0344 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9368 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8234 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9129 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 193.23 |
| 12 day DMA | 195.96 |
| 20 day DMA | 197 |
| 35 day DMA | 193.56 |
| 50 day DMA | 188.89 |
| 100 day DMA | 177.78 |
| 150 day DMA | 173.09 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 194.43 | 195.22 |
| 12 day EMA | 194.63 | 195.74 | 196.27 |
| 20 day EMA | 194.74 | 195.4 | 195.67 |
| 35 day EMA | 191.96 | 192.16 | 192.12 |
| 50 day EMA | 188.5 | 188.5 | 188.32 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.23 | 194.59 | 194.98 |
| 12 day SMA | 195.96 | 197 | 197.14 |
| 20 day SMA | 197 | 197.77 | 198.31 |
| 35 day SMA | 193.56 | 193.19 | 192.67 |
| 50 day SMA | 188.89 | 188.71 | 188.51 |
| 100 day SMA | 177.78 | 177.43 | 177 |
| 150 day SMA | 173.09 | 172.95 | 172.84 |
| 200 day SMA | 172.26 | 172.2 | 172.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.