Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.34 and 20.46
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.55 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.40 (-0.29%) | 20.42 | 20.39 - 20.51 | 0.3364 times | Wed 13 May 2026 | 20.46 (-0.49%) | 20.63 | 20.34 - 20.63 | 1.7329 times | Tue 12 May 2026 | 20.56 (-0.39%) | 20.64 | 20.56 - 20.64 | 0.5607 times | Mon 11 May 2026 | 20.64 (0.39%) | 20.65 | 20.59 - 20.65 | 0.2243 times | Fri 08 May 2026 | 20.56 (-0.19%) | 20.69 | 20.56 - 20.69 | 0.5708 times | Thu 07 May 2026 | 20.60 (-0.05%) | 20.65 | 20.59 - 20.65 | 0.3262 times | Wed 06 May 2026 | 20.61 (0%) | 20.47 | 20.43 - 20.61 | 1.4475 times | Wed 06 May 2026 | 20.61 (1.03%) | 20.47 | 20.43 - 20.61 | 1.4475 times | Tue 05 May 2026 | 20.40 (-0.58%) | 20.42 | 20.28 - 20.54 | 0.948 times | Mon 04 May 2026 | 20.52 (-0.05%) | 20.43 | 20.37 - 20.52 | 2.4057 times | Fri 01 May 2026 | 20.53 (0.69%) | 20.49 | 20.39 - 20.56 | 1.1417 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.22 and 20.53
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.40 (-0.78%) | 20.65 | 20.34 - 20.65 | 0.4255 times | Fri 08 May 2026 | 20.56 (-0.24%) | 20.47 | 20.43 - 20.69 | 0.3495 times | Wed 06 May 2026 | 20.61 (0.39%) | 20.43 | 20.28 - 20.61 | 0.7157 times | Fri 01 May 2026 | 20.53 (0.64%) | 20.40 | 20.18 - 20.56 | 0.898 times | Fri 24 April 2026 | 20.40 (-0.73%) | 20.50 | 20.21 - 20.58 | 0.8813 times | Fri 17 April 2026 | 20.55 (1.63%) | 20.34 | 20.16 - 20.60 | 0.8069 times | Fri 10 April 2026 | 20.22 (0.4%) | 20.04 | 20.04 - 20.41 | 0.6549 times | Thu 02 April 2026 | 20.14 (-0.89%) | 20.41 | 19.88 - 20.50 | 4.1711 times | Fri 27 March 2026 | 20.32 (-0.1%) | 20.10 | 20.01 - 20.51 | 0.9178 times | Tue 17 March 2026 | 20.34 (0.35%) | 20.33 | 20.21 - 20.40 | 0.1793 times | Fri 13 March 2026 | 20.27 (-2.41%) | 20.80 | 20.21 - 20.84 | 1.1943 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.14 and 20.55
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.40 (0.05%) | 20.49 | 20.28 - 20.69 | 0.3691 times | Thu 30 April 2026 | 20.39 (0.64%) | 20.26 | 19.88 - 20.60 | 0.8251 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.4951 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.2344 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.5218 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.7204 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5647 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.8801 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.6954 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.694 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.6968 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.53 | 20.57 |
| 12 day EMA | 20.48 | 20.5 | 20.51 |
| 20 day EMA | 20.48 | 20.49 | 20.49 |
| 35 day EMA | 20.48 | 20.49 | 20.49 |
| 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.56 | 20.59 |
| 12 day SMA | 20.52 | 20.51 | 20.49 |
| 20 day SMA | 20.45 | 20.46 | 20.45 |
| 35 day SMA | 20.39 | 20.39 | 20.39 |
| 50 day SMA | 20.44 | 20.45 | 20.46 |
| 100 day SMA | 20.67 | 20.68 | 20.69 |
| 150 day SMA | 21.19 | 21.21 | 21.22 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.