DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 19.83 and 19.93

Daily Target 119.75
Daily Target 219.81
Daily Target 319.846666666667
Daily Target 419.91
Daily Target 519.95

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 30 July 2026 19.88 (0.2%) 19.78 19.78 - 19.88 0.9967 times
Wed 29 July 2026 19.84 (-0.15%) 19.77 19.76 - 19.84 0.9209 times
Tue 28 July 2026 19.87 (0.15%) 19.78 19.78 - 19.96 0.7042 times
Mon 27 July 2026 19.84 (0.1%) 19.83 19.78 - 19.84 0.5092 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 1.8093 times
Fri 24 July 2026 19.82 (0.2%) 19.75 19.75 - 19.88 1.8093 times
Thu 23 July 2026 19.78 (-0.75%) 19.82 19.75 - 19.87 0.6501 times
Wed 22 July 2026 19.93 (0.1%) 19.83 19.83 - 19.98 0.7909 times
Tue 21 July 2026 19.91 (-0.4%) 19.94 19.86 - 19.94 0.6609 times
Mon 20 July 2026 19.99 (0.6%) 20.02 19.90 - 20.08 1.1484 times
Fri 17 July 2026 19.87 (-0.2%) 19.86 19.86 - 19.96 0.6067 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 19.82 and 20.02

Weekly Target 119.67
Weekly Target 219.77
Weekly Target 319.866666666667
Weekly Target 419.97
Weekly Target 520.07

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 30 July 2026 19.88 (0.3%) 19.83 19.76 - 19.96 0.611 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 0.3531 times
Fri 24 July 2026 19.82 (-0.25%) 20.02 19.75 - 20.08 0.9873 times
Fri 17 July 2026 19.87 (-2.12%) 20.01 19.86 - 20.19 0.6047 times
Tue 07 July 2026 20.30 (1.2%) 20.06 20.06 - 20.30 0.4461 times
Thu 02 July 2026 20.06 (1.21%) 19.82 19.74 - 20.15 2.482 times
Fri 26 June 2026 19.82 (-2.6%) 20.35 19.73 - 20.35 1.4863 times
Thu 18 June 2026 20.35 (-0.25%) 20.22 20.09 - 20.46 0.9619 times
Fri 12 June 2026 20.40 (0.15%) 20.40 20.22 - 20.51 0.8414 times
Fri 05 June 2026 20.37 (-1.16%) 20.65 20.32 - 20.69 1.2262 times
Fri 29 May 2026 20.61 (2.23%) 20.12 20.12 - 20.65 0.9746 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 19.54 and 20.09

Monthly Target 119.43
Monthly Target 219.65
Monthly Target 319.976666666667
Monthly Target 420.2
Monthly Target 520.53

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 30 July 2026 19.88 (-0.5%) 19.92 19.75 - 20.30 0.5715 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.9446 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6622 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.783 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.419 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.1715 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.4443 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.6327 times
Fri 28 November 2025 21.93 (-3.52%) 22.60 21.35 - 22.79 0.5359 times
Fri 31 October 2025 22.73 (1.47%) 22.39 22.28 - 23.16 0.8353 times
Tue 30 September 2025 22.40 (1.4%) 22.22 22.02 - 23.17 0.66 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.87
20 day DMA 19.95
35 day DMA 20.05
50 day DMA 20.16
100 day DMA 20.3
150 day DMA 20.5
200 day DMA 20.93

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8519.86
12 day EMA19.8919.8919.9
20 day EMA19.9419.9519.96
35 day EMA20.0620.0720.08
50 day EMA20.1620.1720.18

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8419.83
12 day SMA19.8719.8819.9
20 day SMA19.9519.9519.95
35 day SMA20.0520.0720.08
50 day SMA20.1620.1720.18
100 day SMA20.320.3120.32
150 day SMA20.520.5120.52
200 day SMA20.9320.9520.96
Back to top | Use Dark Theme