DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.54 and 22.61

Daily Target 122.52
Daily Target 222.55
Daily Target 322.59
Daily Target 422.62
Daily Target 522.66

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 14 May 2026 22.58 (-0.22%) 22.63 22.56 - 22.63 1.5399 times
Wed 13 May 2026 22.63 (-0.31%) 22.70 22.56 - 22.70 1.3451 times
Tue 12 May 2026 22.70 (-0.57%) 22.84 22.66 - 22.84 0.3711 times
Mon 11 May 2026 22.83 (-0.48%) 22.94 22.83 - 22.94 0.5195 times
Fri 08 May 2026 22.94 (-0.26%) 22.91 22.88 - 23.00 1.3915 times
Thu 07 May 2026 23.00 (0.66%) 22.86 22.86 - 23.02 1.2152 times
Wed 06 May 2026 22.85 (0%) 22.81 22.76 - 22.95 0.7421 times
Wed 06 May 2026 22.85 (0.4%) 22.81 22.76 - 22.95 0.7421 times
Tue 05 May 2026 22.76 (-0.78%) 22.77 22.68 - 22.83 1.6512 times
Mon 04 May 2026 22.94 (-0.13%) 22.82 22.76 - 23.06 0.4824 times
Fri 01 May 2026 22.97 (0.17%) 23.03 22.85 - 23.08 0.6865 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.38 and 22.76

Weekly Target 122.31
Weekly Target 222.45
Weekly Target 322.693333333333
Weekly Target 422.83
Weekly Target 523.07

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 14 May 2026 22.58 (-1.57%) 22.94 22.56 - 22.94 0.4494 times
Fri 08 May 2026 22.94 (0.39%) 22.81 22.76 - 23.02 0.3986 times
Wed 06 May 2026 22.85 (-0.52%) 22.82 22.68 - 23.06 0.3423 times
Fri 01 May 2026 22.97 (-0.35%) 23.05 22.69 - 23.08 0.72 times
Fri 24 April 2026 23.05 (0.83%) 22.77 22.75 - 23.10 0.8403 times
Fri 17 April 2026 22.86 (2.6%) 22.26 22.21 - 22.94 1.7822 times
Fri 10 April 2026 22.28 (1.04%) 22.05 21.96 - 22.38 1.7447 times
Thu 02 April 2026 22.05 (-0.99%) 22.27 21.89 - 22.39 2.0539 times
Fri 27 March 2026 22.27 (-2.58%) 22.51 22.15 - 22.59 1.2997 times
Tue 17 March 2026 22.86 (0.44%) 22.88 22.59 - 22.97 0.3688 times
Fri 13 March 2026 22.76 (-2.49%) 23.34 22.68 - 23.41 0.6195 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.31 and 22.83

Monthly Target 122.22
Monthly Target 222.4
Monthly Target 322.74
Monthly Target 422.92
Monthly Target 523.26

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 14 May 2026 22.58 (-1.53%) 23.03 22.56 - 23.08 0.2811 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.349 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.0735 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6823 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.7999 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.4634 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8028 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.1657 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.4444 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.938 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.5836 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.83
20 day DMA 22.85
35 day DMA 22.62
50 day DMA 22.74
100 day DMA 23.32
150 day DMA 23.6
200 day DMA 23.79

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7622.83
12 day EMA22.7722.8122.84
20 day EMA22.7822.822.82
35 day EMA22.8322.8522.86
50 day EMA22.8322.8422.85

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.8222.86
12 day SMA22.8322.8422.86
20 day SMA22.8522.8722.87
35 day SMA22.6222.6222.61
50 day SMA22.7422.7622.78
100 day SMA23.3223.3423.35
150 day SMA23.623.6223.63
200 day SMA23.7923.823.8
Back to top | Use Dark Theme