Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 22.07 and 22.28
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.44 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.20 (-0.31%) | 22.27 | 22.14 - 22.35 | 0.712 times | Fri 27 March 2026 | 22.27 (-0.4%) | 22.28 | 22.15 - 22.42 | 0.7067 times | Thu 26 March 2026 | 22.36 (-0.04%) | 22.35 | 22.18 - 22.40 | 1.1371 times | Wed 25 March 2026 | 22.37 (-0.04%) | 22.43 | 22.35 - 22.59 | 1.1158 times | Tue 24 March 2026 | 22.38 (-0.4%) | 22.41 | 22.18 - 22.57 | 0.8555 times | Mon 23 March 2026 | 22.47 (-1.71%) | 22.51 | 22.42 - 22.55 | 2.4389 times | Tue 17 March 2026 | 22.86 (0.48%) | 22.75 | 22.68 - 22.97 | 0.5951 times | Mon 16 March 2026 | 22.75 (-0.04%) | 22.88 | 22.59 - 22.88 | 1.1796 times | Fri 13 March 2026 | 22.76 (-1.9%) | 22.87 | 22.68 - 22.95 | 0.8767 times | Thu 12 March 2026 | 23.20 (-0.13%) | 23.12 | 23.08 - 23.22 | 0.3826 times | Wed 11 March 2026 | 23.23 (-0.34%) | 23.40 | 23.16 - 23.40 | 0.4091 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 22.07 and 22.28
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.20 (-0.31%) | 22.27 | 22.14 - 22.35 | 0.2073 times | Fri 27 March 2026 | 22.27 (-2.58%) | 22.51 | 22.15 - 22.59 | 1.8209 times | Tue 17 March 2026 | 22.86 (0.44%) | 22.88 | 22.59 - 22.97 | 0.5167 times | Fri 13 March 2026 | 22.76 (-2.49%) | 23.34 | 22.68 - 23.41 | 0.8679 times | Fri 06 March 2026 | 23.34 (-2.06%) | 23.91 | 23.30 - 23.91 | 2.2618 times | Fri 27 February 2026 | 23.83 (-1.57%) | 24.26 | 23.76 - 24.38 | 0.8447 times | Fri 20 February 2026 | 24.21 (1%) | 24.08 | 23.96 - 24.32 | 0.56 times | Fri 13 February 2026 | 23.97 (0%) | 23.83 | 23.76 - 24.16 | 0.1006 times | Fri 13 February 2026 | 23.97 (2%) | 23.46 | 23.32 - 24.16 | 1.4295 times | Fri 06 February 2026 | 23.50 (-0.84%) | 23.64 | 23.27 - 23.70 | 1.3908 times | Fri 30 January 2026 | 23.70 (-1.29%) | 23.95 | 23.53 - 24.12 | 1.1309 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 21.29 and 23.06
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.20 (-6.84%) | 23.91 | 22.14 - 23.91 | 0.934 times | Fri 27 February 2026 | 23.83 (0.55%) | 23.64 | 23.27 - 24.38 | 0.7119 times | Fri 30 January 2026 | 23.70 (-0.71%) | 23.89 | 23.53 - 24.13 | 0.8347 times | Wed 31 December 2025 | 23.87 (-0.71%) | 23.88 | 23.77 - 24.38 | 1.527 times | Fri 28 November 2025 | 24.04 (-0.7%) | 24.26 | 23.57 - 24.50 | 0.8377 times | Fri 31 October 2025 | 24.21 (2.28%) | 23.77 | 23.69 - 24.74 | 1.2164 times | Tue 30 September 2025 | 23.67 (-4.01%) | 24.53 | 23.44 - 25.08 | 1.5072 times | Fri 29 August 2025 | 24.66 (2.28%) | 23.92 | 23.71 - 24.85 | 0.9788 times | Thu 31 July 2025 | 24.11 (5.05%) | 23.07 | 22.95 - 24.11 | 0.609 times | Mon 30 June 2025 | 22.95 (-1.71%) | 23.20 | 22.95 - 23.63 | 0.8433 times | Fri 30 May 2025 | 23.35 (0.99%) | 23.44 | 22.69 - 23.44 | 2.2863 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.42 | 22.49 |
| 12 day EMA | 22.65 | 22.73 | 22.81 |
| 20 day EMA | 22.91 | 22.99 | 23.07 |
| 35 day EMA | 23.18 | 23.24 | 23.3 |
| 50 day EMA | 23.45 | 23.5 | 23.55 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.37 | 22.49 |
| 12 day SMA | 22.68 | 22.77 | 22.86 |
| 20 day SMA | 23.06 | 23.16 | 23.25 |
| 35 day SMA | 23.43 | 23.46 | 23.49 |
| 50 day SMA | 23.54 | 23.58 | 23.61 |
| 100 day SMA | 23.78 | 23.8 | 23.82 |
| 150 day SMA | 24 | 24.02 | 24.04 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.