DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 20.31 and 20.68

Daily Target 120.02
Daily Target 220.22
Daily Target 320.393333333333
Daily Target 420.59
Daily Target 520.76

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Mon 28 September 2026 20.41 (0.39%) 20.22 20.20 - 20.57 0.6365 times
Fri 25 September 2026 20.33 (-0.1%) 20.43 20.21 - 20.48 0.4608 times
Thu 24 September 2026 20.35 (-1.45%) 20.61 20.20 - 20.80 0.9332 times
Wed 23 September 2026 20.65 (-1.76%) 20.99 20.65 - 21.07 0.8708 times
Tue 22 September 2026 21.02 (-0.94%) 21.11 20.82 - 21.19 0.4647 times
Mon 21 September 2026 21.22 (-0.24%) 21.25 21.00 - 21.42 1.5346 times
Fri 18 September 2026 21.27 (1.38%) 21.00 20.82 - 21.42 0.7966 times
Thu 17 September 2026 20.98 (0.58%) 20.95 20.86 - 21.29 0.8239 times
Wed 16 September 2026 20.86 (0.48%) 20.80 20.80 - 21.09 1.3315 times
Tue 15 September 2026 20.76 (-2.21%) 21.10 20.67 - 21.21 2.1476 times
Mon 14 September 2026 21.23 (0.47%) 21.13 21.13 - 21.29 0.7614 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 20.31 and 20.68

Weekly Target 120.02
Weekly Target 220.22
Weekly Target 320.393333333333
Weekly Target 420.59
Weekly Target 520.76

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Mon 28 September 2026 20.41 (0.39%) 20.22 20.20 - 20.57 0.1912 times
Fri 25 September 2026 20.33 (-4.42%) 21.25 20.20 - 21.42 1.2809 times
Fri 18 September 2026 21.27 (0.66%) 21.13 20.67 - 21.42 1.7607 times
Fri 11 September 2026 21.13 (-2.63%) 21.62 21.01 - 21.68 0.7132 times
Fri 04 September 2026 21.70 (-2.52%) 22.39 21.61 - 22.60 0.7566 times
Fri 28 August 2026 22.26 (0.59%) 22.35 22.07 - 22.61 0.8422 times
Fri 21 August 2026 22.13 (0.87%) 21.94 21.64 - 22.23 1.9941 times
Fri 14 August 2026 21.94 (0.46%) 21.94 21.75 - 21.98 0.5138 times
Fri 07 August 2026 21.84 (-1.13%) 22.11 21.77 - 22.24 0.8446 times
Fri 31 July 2026 22.09 (0.87%) 21.96 21.83 - 22.12 1.1026 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 0.2252 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 19.26 and 21.36

Monthly Target 118.87
Monthly Target 219.64
Monthly Target 320.97
Monthly Target 421.74
Monthly Target 523.07

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Mon 28 September 2026 20.41 (-9.21%) 22.30 20.20 - 22.30 0.9812 times
Mon 31 August 2026 22.48 (1.77%) 22.11 21.64 - 22.61 0.9519 times
Fri 31 July 2026 22.09 (0.09%) 22.01 21.78 - 22.50 0.8678 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.8337 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.759 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.4089 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1211 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7126 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8354 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5284 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8385 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.85
20 day DMA 21.22
35 day DMA 21.57
50 day DMA 21.68
100 day DMA 22.08
150 day DMA 22.38
200 day DMA 22.76

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.6120.75
12 day EMA20.8520.9321.04
20 day EMA21.121.1721.26
35 day EMA21.3621.4221.48
50 day EMA21.621.6521.7

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.7120.9
12 day SMA20.8520.9120.99
20 day SMA21.2221.3121.42
35 day SMA21.5721.6121.66
50 day SMA21.6821.7221.75
100 day SMA22.0822.1122.13
150 day SMA22.3822.422.43
200 day SMA22.7622.7822.79
Back to top | Use Dark Theme