DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.03 and 22.19

Daily Target 121.9
Daily Target 222
Daily Target 322.06
Daily Target 422.16
Daily Target 522.22

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 30 July 2026 22.10 (0.64%) 21.96 21.96 - 22.12 1.2053 times
Wed 29 July 2026 21.96 (-0.05%) 21.95 21.94 - 22.06 0.9521 times
Tue 28 July 2026 21.97 (0.41%) 21.84 21.84 - 22.07 1.1668 times
Mon 27 July 2026 21.88 (-0.09%) 21.96 21.83 - 21.96 0.8696 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 1.0567 times
Fri 24 July 2026 21.90 (0.55%) 21.93 21.78 - 21.93 1.0567 times
Thu 23 July 2026 21.78 (-0.82%) 21.91 21.78 - 22.09 1.2218 times
Wed 22 July 2026 21.96 (-0.32%) 22.02 21.95 - 22.07 0.6054 times
Tue 21 July 2026 22.03 (-0.32%) 22.06 22.02 - 22.11 0.6879 times
Mon 20 July 2026 22.10 (0.32%) 22.03 22.03 - 22.23 1.1778 times
Fri 17 July 2026 22.03 (-0.41%) 22.21 22.03 - 22.23 0.4018 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 21.97 and 22.26

Weekly Target 121.73
Weekly Target 221.91
Weekly Target 322.016666666667
Weekly Target 422.2
Weekly Target 522.31

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 30 July 2026 22.10 (0.91%) 21.96 21.83 - 22.12 1.1727 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 0.2955 times
Fri 24 July 2026 21.90 (-0.59%) 22.03 21.78 - 22.23 1.3281 times
Fri 17 July 2026 22.03 (-2%) 22.35 22.03 - 22.39 0.7649 times
Tue 07 July 2026 22.48 (0.76%) 22.29 22.29 - 22.50 0.6879 times
Thu 02 July 2026 22.31 (2.11%) 21.80 21.80 - 22.39 2.0853 times
Fri 26 June 2026 21.85 (-3.32%) 22.49 21.72 - 22.57 1.4481 times
Thu 18 June 2026 22.60 (0%) 22.38 22.21 - 22.66 0.6679 times
Fri 12 June 2026 22.60 (0.44%) 22.50 22.43 - 22.66 0.4601 times
Fri 05 June 2026 22.50 (-1.27%) 22.72 22.50 - 22.98 1.0896 times
Fri 29 May 2026 22.79 (1.02%) 22.49 22.45 - 22.85 0.7233 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 21.94 and 22.66

Monthly Target 121.41
Monthly Target 221.75
Monthly Target 322.126666666667
Monthly Target 422.47
Monthly Target 522.85

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 30 July 2026 22.10 (0.14%) 22.01 21.78 - 22.50 0.8161 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.8272 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.7531 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.398 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1125 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7071 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.829 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5167 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.832 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2081 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.4969 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.98
20 day DMA 22.08
35 day DMA 22.19
50 day DMA 22.32
100 day DMA 22.53
150 day DMA 22.99
200 day DMA 23.28

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9421.93
12 day EMA22.0121.9922
20 day EMA22.0722.0722.08
35 day EMA22.222.2122.22
50 day EMA22.3222.3322.34

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9221.89
12 day SMA21.9821.9922
20 day SMA22.0822.0722.07
35 day SMA22.1922.2122.23
50 day SMA22.3222.3322.35
100 day SMA22.5322.5522.57
150 day SMA22.992323.02
200 day SMA23.2823.323.31
Back to top | Use Dark Theme