Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.13 and 20.2
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.25 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (-0.2%) | 20.22 | 20.15 - 20.22 | 0.468 times | Wed 13 May 2026 | 20.21 (-0.49%) | 20.26 | 20.21 - 20.31 | 1.1338 times | Tue 12 May 2026 | 20.31 (-0.2%) | 20.35 | 20.11 - 20.35 | 1.3184 times | Mon 11 May 2026 | 20.35 (-0.1%) | 20.37 | 20.30 - 20.37 | 1.0613 times | Fri 08 May 2026 | 20.37 (-0.05%) | 20.36 | 20.30 - 20.45 | 1.2261 times | Thu 07 May 2026 | 20.38 (0.74%) | 20.23 | 20.11 - 20.45 | 0.8438 times | Wed 06 May 2026 | 20.23 (0%) | 20.04 | 20.04 - 20.24 | 0.857 times | Wed 06 May 2026 | 20.23 (0.8%) | 20.04 | 20.04 - 20.24 | 0.857 times | Tue 05 May 2026 | 20.07 (0.2%) | 20.03 | 20.02 - 20.12 | 1.2327 times | Mon 04 May 2026 | 20.03 (-0.6%) | 20.03 | 20.01 - 20.15 | 1.002 times | Fri 01 May 2026 | 20.15 (0.7%) | 20.07 | 19.99 - 20.20 | 1.5293 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.01 and 20.27
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (-0.98%) | 20.37 | 20.11 - 20.37 | 0.6492 times | Fri 08 May 2026 | 20.37 (0.69%) | 20.04 | 20.04 - 20.45 | 0.4772 times | Wed 06 May 2026 | 20.23 (0.4%) | 20.03 | 20.01 - 20.24 | 0.5041 times | Fri 01 May 2026 | 20.15 (0.25%) | 20.00 | 19.88 - 20.20 | 0.9856 times | Fri 24 April 2026 | 20.10 (0.5%) | 20.01 | 19.78 - 20.10 | 0.9673 times | Fri 17 April 2026 | 20.00 (1.27%) | 19.71 | 19.71 - 20.12 | 1.2156 times | Fri 10 April 2026 | 19.75 (0.92%) | 19.57 | 19.49 - 19.80 | 0.9243 times | Thu 02 April 2026 | 19.57 (-1.06%) | 19.78 | 19.28 - 19.94 | 2.6956 times | Fri 27 March 2026 | 19.78 (-0.35%) | 19.95 | 19.78 - 20.33 | 0.9931 times | Tue 17 March 2026 | 19.85 (0.3%) | 19.85 | 19.70 - 19.96 | 0.5879 times | Fri 13 March 2026 | 19.79 (-3.42%) | 20.46 | 19.79 - 20.52 | 1.0888 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.08 and 20.54
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (0.8%) | 20.07 | 19.99 - 20.45 | 0.3772 times | Thu 30 April 2026 | 20.01 (3.14%) | 19.47 | 19.28 - 20.12 | 0.9068 times | Tue 31 March 2026 | 19.40 (-6.23%) | 20.54 | 19.33 - 20.77 | 1.2753 times | Fri 27 February 2026 | 20.69 (-0.29%) | 20.76 | 20.33 - 21.04 | 1.1461 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 1.02 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.4179 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5991 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0918 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1321 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0338 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9716 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.27 | 20.3 |
| 12 day EMA | 20.2 | 20.21 | 20.21 |
| 20 day EMA | 20.14 | 20.14 | 20.13 |
| 35 day EMA | 20.14 | 20.14 | 20.14 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.32 | 20.33 |
| 12 day SMA | 20.21 | 20.19 | 20.17 |
| 20 day SMA | 20.12 | 20.11 | 20.1 |
| 35 day SMA | 19.95 | 19.94 | 19.94 |
| 50 day SMA | 20.03 | 20.04 | 20.05 |
| 100 day SMA | 20.38 | 20.38 | 20.39 |
| 150 day SMA | 20.8 | 20.82 | 20.83 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.