DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.67 and 19.77

Daily Target 119.58
Daily Target 219.65
Daily Target 319.683333333333
Daily Target 419.75
Daily Target 519.78

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 30 July 2026 19.71 (0.41%) 19.62 19.62 - 19.72 1.493 times
Wed 29 July 2026 19.63 (-0.41%) 19.61 19.60 - 19.67 1.0512 times
Tue 28 July 2026 19.71 (0.36%) 19.55 19.55 - 19.75 0.8326 times
Mon 27 July 2026 19.64 (0.31%) 19.56 19.54 - 19.64 1.0791 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.6651 times
Fri 24 July 2026 19.58 (0.15%) 19.55 19.55 - 19.67 0.6651 times
Thu 23 July 2026 19.55 (-0.96%) 19.63 19.54 - 19.72 0.5349 times
Wed 22 July 2026 19.74 (0.56%) 19.55 19.54 - 19.74 2.0977 times
Tue 21 July 2026 19.63 (-0.36%) 19.62 19.56 - 19.76 0.7256 times
Mon 20 July 2026 19.70 (-0.1%) 19.67 19.60 - 19.76 0.8558 times
Fri 17 July 2026 19.72 (0.31%) 19.65 19.60 - 19.75 0.6 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.63 and 19.84

Weekly Target 119.46
Weekly Target 219.58
Weekly Target 319.666666666667
Weekly Target 419.79
Weekly Target 519.88

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 30 July 2026 19.71 (0.66%) 19.56 19.54 - 19.75 0.8835 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.1319 times
Fri 24 July 2026 19.58 (-0.71%) 19.67 19.54 - 19.76 0.9674 times
Fri 17 July 2026 19.72 (0.1%) 19.54 19.45 - 19.75 0.7627 times
Tue 07 July 2026 19.70 (0%) 19.82 19.70 - 19.93 0.3901 times
Thu 02 July 2026 19.70 (0.77%) 19.56 19.55 - 19.83 3.0942 times
Fri 26 June 2026 19.55 (-3.5%) 20.17 19.42 - 20.27 1.672 times
Thu 18 June 2026 20.26 (0.75%) 19.82 19.81 - 20.36 0.546 times
Fri 12 June 2026 20.11 (-0.25%) 20.10 19.96 - 20.20 0.7313 times
Fri 05 June 2026 20.16 (-1.18%) 20.39 20.10 - 20.48 0.8208 times
Fri 29 May 2026 20.40 (1.75%) 20.03 20.01 - 20.54 0.664 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.58 and 20.06

Monthly Target 119.22
Monthly Target 219.46
Monthly Target 319.696666666667
Monthly Target 419.94
Monthly Target 520.18

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 30 July 2026 19.71 (0.2%) 19.70 19.45 - 19.93 0.7518 times
Tue 30 June 2026 19.67 (-3.58%) 20.39 19.42 - 20.48 1.4308 times
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.8565 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.8465 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.1905 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.0699 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 0.9521 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.3235 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.5592 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.0192 times
Tue 30 September 2025 21.85 (3.07%) 21.16 21.13 - 22.49 1.0568 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.65
20 day DMA 19.67
35 day DMA 19.8
50 day DMA 19.93
100 day DMA 19.98
150 day DMA 20.23
200 day DMA 20.58

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6419.65
12 day EMA19.6719.6619.67
20 day EMA19.719.719.71
35 day EMA19.7919.819.81
50 day EMA19.9319.9419.95

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6319.61
12 day SMA19.6519.6519.65
20 day SMA19.6719.6619.66
35 day SMA19.819.8119.83
50 day SMA19.9319.9419.95
100 day SMA19.9819.9920
150 day SMA20.2320.2320.24
200 day SMA20.5820.620.61
Back to top | Use Dark Theme