DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 24.01 and 24.42

Daily Target 123.9
Daily Target 224.11
Daily Target 324.306666666667
Daily Target 424.52
Daily Target 524.72

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 25 September 2026 24.33 (0.16%) 24.37 24.09 - 24.50 0.9698 times
Thu 24 September 2026 24.29 (1.72%) 23.89 23.50 - 24.35 0.8176 times
Wed 23 September 2026 23.88 (0.29%) 23.69 23.60 - 24.02 0.9836 times
Tue 22 September 2026 23.81 (1.54%) 23.73 23.45 - 23.95 0.7158 times
Mon 21 September 2026 23.45 (0.6%) 23.39 23.37 - 23.81 0.9583 times
Fri 18 September 2026 23.31 (-2.55%) 23.60 23.04 - 23.61 2.5791 times
Thu 17 September 2026 23.92 (1.14%) 23.97 23.64 - 24.23 0.8977 times
Wed 16 September 2026 23.65 (0.38%) 23.45 23.45 - 23.94 0.69 times
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.7589 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.6292 times
Fri 11 September 2026 23.62 (-0.08%) 23.89 23.55 - 24.04 0.8307 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.85 and 24.98

Weekly Target 122.94
Weekly Target 223.63
Weekly Target 324.066666666667
Weekly Target 424.76
Weekly Target 525.2

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 25 September 2026 24.33 (4.38%) 23.39 23.37 - 24.50 0.9697 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.2119 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.8067 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.3621 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7844 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.486 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 0.9935 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.3046 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 0.9661 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1151 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.7323 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.5 and 25.33

Monthly Target 122
Monthly Target 223.17
Monthly Target 323.833333333333
Monthly Target 425
Monthly Target 525.66

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 25 September 2026 24.33 (5.32%) 23.17 22.67 - 24.50 0.9226 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0583 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8061 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1118 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3522 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8484 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7763 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1586 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.1426 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8231 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7131 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.77
20 day DMA 23.71
35 day DMA 23.81
50 day DMA 24.57
100 day DMA 24.31
150 day DMA 25.67
200 day DMA 25.39

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.9123.72
12 day EMA23.8723.7923.7
20 day EMA23.8923.8423.79
35 day EMA24.2224.2124.21
50 day EMA24.6124.6224.63

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.7523.67
12 day SMA23.7723.723.63
20 day SMA23.7123.6723.64
35 day SMA23.8123.8723.93
50 day SMA24.5724.6124.65
100 day SMA24.3124.3324.4
150 day SMA25.6725.6925.71
200 day SMA25.3925.3825.36
Back to top | Use Dark Theme