DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14 and 14.08

Daily Target 113.98
Daily Target 214.02
Daily Target 314.06
Daily Target 414.1
Daily Target 514.14

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Thu 14 May 2026 14.06 (-0.07%) 14.07 14.02 - 14.10 0.8585 times
Wed 13 May 2026 14.07 (-0.57%) 14.08 14.03 - 14.08 0.775 times
Tue 12 May 2026 14.15 (-0.28%) 14.19 14.11 - 14.25 0.7627 times
Mon 11 May 2026 14.19 (-0.35%) 14.21 14.15 - 14.25 0.9926 times
Fri 08 May 2026 14.24 (0.07%) 14.22 14.22 - 14.29 0.5005 times
Thu 07 May 2026 14.23 (-0.14%) 14.28 14.22 - 14.30 0.9291 times
Wed 06 May 2026 14.25 (0%) 14.25 14.17 - 14.28 1.642 times
Wed 06 May 2026 14.25 (0.35%) 14.25 14.17 - 14.28 1.642 times
Tue 05 May 2026 14.20 (-0.14%) 14.30 14.17 - 14.32 0.9511 times
Mon 04 May 2026 14.22 (-0.35%) 14.27 14.20 - 14.32 0.9466 times
Fri 01 May 2026 14.27 (0%) 14.28 14.21 - 14.31 1.2807 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 13.93 and 14.16

Weekly Target 113.88
Weekly Target 213.97
Weekly Target 314.11
Weekly Target 414.2
Weekly Target 514.34

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Thu 14 May 2026 14.06 (-1.26%) 14.21 14.02 - 14.25 0.5631 times
Fri 08 May 2026 14.24 (-0.07%) 14.25 14.17 - 14.30 0.5104 times
Wed 06 May 2026 14.25 (-0.14%) 14.27 14.17 - 14.32 0.5882 times
Fri 01 May 2026 14.27 (0.63%) 14.22 14.08 - 14.31 0.8839 times
Fri 24 April 2026 14.18 (-0.56%) 14.20 14.14 - 14.32 1.0125 times
Fri 17 April 2026 14.26 (0.92%) 14.09 14.08 - 14.33 1.041 times
Fri 10 April 2026 14.13 (2.84%) 14.00 13.90 - 14.26 1.7788 times
Thu 02 April 2026 13.74 (1.4%) 13.57 13.51 - 14.13 1.1219 times
Fri 27 March 2026 13.55 (-0.07%) 13.69 13.51 - 13.87 1.382 times
Fri 20 March 2026 13.56 (-3.35%) 14.03 13.55 - 14.18 1.1182 times
Fri 13 March 2026 14.03 (-1.61%) 14.28 13.89 - 14.30 0.8924 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 13.89 and 14.19

Monthly Target 113.83
Monthly Target 213.95
Monthly Target 314.133333333333
Monthly Target 414.25
Monthly Target 514.43

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Thu 14 May 2026 14.06 (-1.47%) 14.28 14.02 - 14.32 0.3962 times
Thu 30 April 2026 14.27 (2.51%) 13.99 13.70 - 14.33 1.0405 times
Tue 31 March 2026 13.92 (-5.18%) 14.67 13.51 - 14.68 1.0493 times
Fri 27 February 2026 14.68 (-0.88%) 14.83 14.60 - 15.03 0.9571 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.0651 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.4007 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 1.02 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.3758 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.0544 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.6408 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 0.9621 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.2
20 day DMA 14.2
35 day DMA 14.12
50 day DMA 14.08
100 day DMA 14.41
150 day DMA 14.49
200 day DMA 14.72

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1614.2
12 day EMA14.1714.1914.21
20 day EMA14.1714.1814.19
35 day EMA14.1414.1514.16
50 day EMA14.1314.1314.13

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1814.21
12 day SMA14.214.2114.22
20 day SMA14.214.2114.22
35 day SMA14.1214.1114.11
50 day SMA14.0814.0914.1
100 day SMA14.4114.4114.42
150 day SMA14.4914.514.51
200 day SMA14.7214.7214.73
Back to top | Use Dark Theme