Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.25 and 10.31
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.36 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-0.58%) | 10.33 | 10.27 - 10.33 | 0.8663 times | Thu 26 March 2026 | 10.35 (-0.77%) | 10.41 | 10.35 - 10.46 | 1.1528 times | Wed 25 March 2026 | 10.43 (0.38%) | 10.40 | 10.36 - 10.57 | 1.6663 times | Tue 24 March 2026 | 10.39 (-1.33%) | 10.49 | 10.35 - 10.49 | 1.5021 times | Mon 23 March 2026 | 10.53 (-0.85%) | 10.59 | 10.53 - 10.66 | 1.7204 times | Fri 20 March 2026 | 10.62 (-1.67%) | 10.76 | 10.61 - 10.87 | 0.4693 times | Thu 19 March 2026 | 10.80 (-0.37%) | 10.72 | 10.72 - 10.85 | 0.8081 times | Tue 17 March 2026 | 10.84 (-0.55%) | 10.87 | 10.84 - 10.87 | 0.4838 times | Mon 16 March 2026 | 10.90 (0.09%) | 10.93 | 10.89 - 10.95 | 0.2934 times | Fri 13 March 2026 | 10.89 (-0.18%) | 10.81 | 10.81 - 10.94 | 1.0375 times | Thu 12 March 2026 | 10.91 (-0.73%) | 10.96 | 10.89 - 11.12 | 0.1869 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.09 and 10.48
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.502 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4467 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7208 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.6923 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.8477 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.3216 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0798 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.1845 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.9035 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.3011 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 1.0645 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.83 and 10.73
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-7.38%) | 11.13 | 10.27 - 11.17 | 0.8206 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.816 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0009 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4344 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.6804 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.192 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.8832 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1694 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1003 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9028 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9315 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.48 | 10.54 |
| 12 day EMA | 10.59 | 10.65 | 10.71 |
| 20 day EMA | 10.72 | 10.77 | 10.81 |
| 35 day EMA | 10.83 | 10.86 | 10.89 |
| 50 day EMA | 10.93 | 10.96 | 10.98 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.46 | 10.55 |
| 12 day SMA | 10.66 | 10.72 | 10.77 |
| 20 day SMA | 10.8 | 10.84 | 10.88 |
| 35 day SMA | 10.95 | 10.97 | 10.99 |
| 50 day SMA | 10.97 | 10.99 | 11.01 |
| 100 day SMA | 10.87 | 10.88 | 10.88 |
| 150 day SMA | 10.76 | 10.76 | 10.75 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.