Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.44 and 10.63
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.78 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.57 (-0.56%) | 10.69 | 10.50 - 10.69 | 1.5766 times | Wed 29 July 2026 | 10.63 (0.09%) | 10.62 | 10.62 - 10.66 | 0.5528 times | Tue 28 July 2026 | 10.62 (-0.47%) | 10.63 | 10.62 - 10.68 | 1.5336 times | Mon 27 July 2026 | 10.67 (-0.09%) | 10.75 | 10.61 - 10.75 | 1.2326 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.8497 times | Fri 24 July 2026 | 10.68 (-0.56%) | 10.74 | 10.65 - 10.80 | 0.8497 times | Thu 23 July 2026 | 10.74 (-0.65%) | 10.76 | 10.72 - 10.85 | 1.1486 times | Wed 22 July 2026 | 10.81 (-1.28%) | 10.94 | 10.81 - 10.94 | 0.6532 times | Tue 21 July 2026 | 10.95 (-0.18%) | 11.00 | 10.89 - 11.00 | 1.0135 times | Mon 20 July 2026 | 10.97 (-0.09%) | 11.01 | 10.95 - 11.02 | 0.5897 times | Fri 17 July 2026 | 10.98 (-0.18%) | 10.96 | 10.96 - 10.99 | 0.7105 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.41 and 10.66
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.57 (-1.03%) | 10.75 | 10.50 - 10.75 | 1.0243 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1778 times | Fri 24 July 2026 | 10.68 (-2.73%) | 11.01 | 10.65 - 11.02 | 0.8902 times | Fri 17 July 2026 | 10.98 (0.55%) | 10.90 | 10.90 - 11.08 | 1.3091 times | Fri 10 July 2026 | 10.92 (-1.27%) | 11.12 | 10.90 - 11.25 | 1.3498 times | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.7671 times | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.3905 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.6447 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.5475 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.8992 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.5976 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.16 and 10.91
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.57 (-4.26%) | 11.12 | 10.50 - 11.25 | 1.0161 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8065 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.7986 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7833 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9967 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8916 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0938 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5674 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7435 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3025 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9651 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.67 | 10.69 |
| 12 day EMA | 10.74 | 10.77 | 10.8 |
| 20 day EMA | 10.81 | 10.84 | 10.86 |
| 35 day EMA | 10.86 | 10.88 | 10.89 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.66 | 10.68 |
| 12 day SMA | 10.78 | 10.81 | 10.85 |
| 20 day SMA | 10.86 | 10.88 | 10.91 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.92 | 10.92 | 10.93 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.