Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.77 and 11.03
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.23 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (-1.71%) | 11.10 | 10.87 - 11.13 | 1.0089 times | Wed 13 May 2026 | 11.11 (0.36%) | 11.03 | 11.02 - 11.11 | 0.1128 times | Tue 12 May 2026 | 11.07 (-0.63%) | 11.14 | 11.00 - 11.14 | 0.7207 times | Mon 11 May 2026 | 11.14 (0.27%) | 11.12 | 11.12 - 11.15 | 0.6893 times | Fri 08 May 2026 | 11.11 (0.63%) | 11.08 | 11.01 - 11.15 | 0.5468 times | Thu 07 May 2026 | 11.04 (0%) | 11.05 | 11.01 - 11.07 | 0.4136 times | Wed 06 May 2026 | 11.04 (0%) | 10.95 | 10.73 - 11.05 | 2.2247 times | Wed 06 May 2026 | 11.04 (1.19%) | 10.95 | 10.73 - 11.05 | 2.2247 times | Tue 05 May 2026 | 10.91 (1.49%) | 10.76 | 10.75 - 10.93 | 0.7034 times | Mon 04 May 2026 | 10.75 (-0.56%) | 10.88 | 10.71 - 10.88 | 1.3552 times | Fri 01 May 2026 | 10.81 (0%) | 10.85 | 10.81 - 10.85 | 0.6032 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.76 and 11.04
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (-1.71%) | 11.12 | 10.87 - 11.15 | 0.6962 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.8758 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.1778 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 0.9288 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.8603 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.8478 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.1447 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.258 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.7038 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.5068 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.8177 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.26
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.92 (1.02%) | 10.85 | 10.71 - 11.15 | 0.5206 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7717 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.982 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8784 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0776 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5442 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7325 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2832 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9508 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.259 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1846 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.06 |
| 12 day EMA | 11 | 11.01 | 10.99 |
| 20 day EMA | 10.96 | 10.96 | 10.94 |
| 35 day EMA | 10.91 | 10.91 | 10.9 |
| 50 day EMA | 10.85 | 10.85 | 10.84 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.09 | 11.08 |
| 12 day SMA | 10.98 | 10.97 | 10.94 |
| 20 day SMA | 10.94 | 10.94 | 10.94 |
| 35 day SMA | 10.84 | 10.82 | 10.8 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.93 | 10.93 | 10.92 |
| 150 day SMA | 10.86 | 10.85 | 10.85 |
| 200 day SMA | 10.72 | 10.71 | 10.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.