Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.46 and 9.57
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-0.53%) | 9.46 | 9.44 - 9.55 | 0.9455 times | Fri 25 September 2026 | 9.52 (0.53%) | 9.51 | 9.44 - 9.55 | 1.0122 times | Thu 24 September 2026 | 9.47 (-0.21%) | 9.49 | 9.41 - 9.55 | 1.1239 times | Wed 23 September 2026 | 9.49 (-2.67%) | 9.68 | 9.49 - 9.68 | 1.0755 times | Tue 22 September 2026 | 9.75 (-0.1%) | 9.76 | 9.74 - 9.78 | 1.0822 times | Mon 21 September 2026 | 9.76 (0%) | 9.76 | 9.74 - 9.79 | 0.5103 times | Fri 18 September 2026 | 9.76 (-0.61%) | 9.80 | 9.74 - 9.84 | 0.3152 times | Thu 17 September 2026 | 9.82 (0.82%) | 9.74 | 9.74 - 9.83 | 1.2239 times | Wed 16 September 2026 | 9.74 (0%) | 9.74 | 9.74 - 9.91 | 1.7826 times | Tue 15 September 2026 | 9.74 (-0.71%) | 9.79 | 9.73 - 9.95 | 0.9288 times | Mon 14 September 2026 | 9.81 (-0.81%) | 9.88 | 9.79 - 9.97 | 1.1773 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.46 and 9.57
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-0.53%) | 9.46 | 9.44 - 9.55 | 0.2573 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 1.3072 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.4769 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.8276 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 1.0581 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.7332 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 1.0558 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.8984 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.3621 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.0236 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.1706 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.01 and 9.88
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-7.34%) | 10.26 | 9.41 - 10.28 | 0.8857 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.8877 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8013 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7722 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6813 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7093 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9662 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9686 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.469 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8588 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6214 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.58 | 9.61 |
| 12 day EMA | 9.69 | 9.73 | 9.77 |
| 20 day EMA | 9.81 | 9.85 | 9.89 |
| 35 day EMA | 10 | 10.03 | 10.06 |
| 50 day EMA | 10.17 | 10.2 | 10.23 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.6 | 9.65 |
| 12 day SMA | 9.69 | 9.72 | 9.76 |
| 20 day SMA | 9.85 | 9.89 | 9.92 |
| 35 day SMA | 10.09 | 10.12 | 10.14 |
| 50 day SMA | 10.2 | 10.22 | 10.24 |
| 100 day SMA | 10.51 | 10.52 | 10.54 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.78 | 10.78 | 10.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.