Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 11.92 and 12.37
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.46 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.08 (2.03%) | 11.83 | 11.75 - 12.20 | 0.855 times | Wed 01 April 2026 | 11.84 (-0.59%) | 11.87 | 11.83 - 12.05 | 0.8931 times | Tue 31 March 2026 | 11.91 (2.5%) | 11.75 | 11.68 - 12.04 | 1.0368 times | Mon 30 March 2026 | 11.62 (-5.14%) | 12.29 | 11.62 - 12.35 | 1.3484 times | Fri 27 March 2026 | 12.25 (1.74%) | 12.20 | 11.95 - 12.28 | 0.7411 times | Thu 26 March 2026 | 12.04 (-0.66%) | 12.00 | 11.90 - 12.28 | 0.8098 times | Wed 25 March 2026 | 12.12 (1.08%) | 12.02 | 12.00 - 12.27 | 1.0402 times | Tue 24 March 2026 | 11.99 (2.04%) | 11.74 | 11.68 - 12.17 | 1.5588 times | Mon 23 March 2026 | 11.75 (1.64%) | 11.72 | 11.68 - 12.11 | 1.1777 times | Fri 20 March 2026 | 11.56 (-1.95%) | 11.97 | 11.49 - 11.97 | 0.5392 times | Thu 19 March 2026 | 11.79 (6.03%) | 11.66 | 11.51 - 11.99 | 1.0089 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.49 and 12.22
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.6997 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9019 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8192 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.044 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.4544 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.4765 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.1459 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.108 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.6956 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.6548 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.5315 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.92 and 12.37
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.08 (1.43%) | 11.87 | 11.75 - 12.20 | 0.1093 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.7073 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.8763 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.995 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.0035 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.6395 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6613 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5692 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.6261 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.8124 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4896 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.88 | 11.9 |
| 12 day EMA | 11.9 | 11.87 | 11.88 |
| 20 day EMA | 12.04 | 12.04 | 12.06 |
| 35 day EMA | 12.68 | 12.72 | 12.77 |
| 50 day EMA | 13.4 | 13.45 | 13.52 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.99 |
| 12 day SMA | 11.84 | 11.77 | 11.73 |
| 20 day SMA | 11.73 | 11.75 | 11.78 |
| 35 day SMA | 12.61 | 12.74 | 12.87 |
| 50 day SMA | 13.51 | 13.55 | 13.6 |
| 100 day SMA | 13.55 | 13.57 | 13.6 |
| 150 day SMA | 14.07 | 14.09 | 14.12 |
| 200 day SMA | 14.28 | 14.3 | 14.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.