Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.68 and 10.83
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.95 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.75 (-1.74%) | 10.88 | 10.75 - 10.90 | 1.0479 times | Thu 30 July 2026 | 10.94 (-0.36%) | 10.96 | 10.88 - 11.03 | 1.1546 times | Wed 29 July 2026 | 10.98 (0%) | 11.02 | 10.96 - 11.05 | 1.2541 times | Tue 28 July 2026 | 10.98 (-0.18%) | 11.00 | 10.98 - 11.05 | 0.6776 times | Mon 27 July 2026 | 11.00 (-0.9%) | 11.10 | 10.98 - 11.11 | 0.9688 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.9365 times | Fri 24 July 2026 | 11.10 (0.91%) | 11.02 | 11.01 - 11.10 | 0.9365 times | Thu 23 July 2026 | 11.00 (-0.27%) | 11.02 | 10.99 - 11.07 | 0.9054 times | Wed 22 July 2026 | 11.03 (0.46%) | 10.98 | 10.98 - 11.07 | 0.9393 times | Tue 21 July 2026 | 10.98 (-0.63%) | 11.03 | 10.96 - 11.05 | 1.1794 times | Mon 20 July 2026 | 11.05 (-0.18%) | 11.08 | 11.01 - 11.12 | 1.0245 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.57 and 10.93
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.8897 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1633 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.8692 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.173 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.4157 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.1187 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 1.0447 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.8084 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.1611 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.3561 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.178 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.53 and 10.96
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0904 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0162 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0263 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9929 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2094 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0703 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9966 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9824 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.668 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9473 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8402 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11 |
| 20 day DMA | 11 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.99 | 11.01 |
| 12 day EMA | 10.96 | 11 | 11.01 |
| 20 day EMA | 10.96 | 10.98 | 10.98 |
| 35 day EMA | 10.91 | 10.92 | 10.92 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11 | 11.03 |
| 12 day SMA | 11 | 11.03 | 11.04 |
| 20 day SMA | 11 | 11.01 | 11.01 |
| 35 day SMA | 10.92 | 10.92 | 10.91 |
| 50 day SMA | 10.86 | 10.86 | 10.85 |
| 100 day SMA | 10.67 | 10.67 | 10.66 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.41 | 10.41 | 10.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.