PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.69 and 22.27

Daily Target 121.56
Daily Target 221.81
Daily Target 322.14
Daily Target 422.39
Daily Target 522.72

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 30 July 2026 22.06 (-1.87%) 22.45 21.89 - 22.47 1.0093 times
Wed 29 July 2026 22.48 (-1.53%) 22.79 22.40 - 22.91 1.0235 times
Tue 28 July 2026 22.83 (1.38%) 22.53 22.53 - 22.95 0.8573 times
Mon 27 July 2026 22.52 (1.12%) 22.22 22.17 - 22.54 1.0594 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 1.3713 times
Fri 24 July 2026 22.27 (0.86%) 22.18 22.12 - 22.41 1.3713 times
Thu 23 July 2026 22.08 (-0.45%) 22.15 21.93 - 22.31 1.1006 times
Wed 22 July 2026 22.18 (-1.86%) 22.40 21.99 - 22.77 0.3665 times
Tue 21 July 2026 22.60 (1.39%) 22.14 22.14 - 22.61 0.9188 times
Mon 20 July 2026 22.29 (-0.98%) 22.43 22.16 - 22.72 0.9219 times
Fri 17 July 2026 22.51 (0.81%) 22.32 22.27 - 22.62 0.7537 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.45 and 22.51

Weekly Target 121.24
Weekly Target 221.65
Weekly Target 322.3
Weekly Target 422.71
Weekly Target 523.36

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 30 July 2026 22.06 (-0.94%) 22.22 21.89 - 22.95 0.8302 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.2882 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 0.9835 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 0.9942 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.8578 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.0411 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.2599 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.2738 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.2825 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 1.1887 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 3.2014 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.67 and 23.34

Monthly Target 120.43
Monthly Target 221.24
Monthly Target 322.096666666667
Monthly Target 422.91
Monthly Target 523.77

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 30 July 2026 22.06 (3.08%) 21.30 21.28 - 22.95 0.6637 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8457 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4626 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9084 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8776 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.1967 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0842 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9521 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6387 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3703 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8479 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.37
20 day DMA 22.11
35 day DMA 21.54
50 day DMA 20.98
100 day DMA 19.17
150 day DMA 18.48
200 day DMA 18.24

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4922.5
12 day EMA22.2522.2922.26
20 day EMA22.0422.0421.99
35 day EMA21.5421.5121.45
50 day EMA20.9920.9520.89

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4722.39
12 day SMA22.3722.3422.27
20 day SMA22.1122.122.06
35 day SMA21.5421.4921.44
50 day SMA20.9820.9320.87
100 day SMA19.1719.1319.08
150 day SMA18.4818.4318.39
200 day SMA18.2418.2218.2
Back to top | Use Dark Theme