Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 202.72 and 205.15
| Daily Target 1 | 202.09 |
| Daily Target 2 | 203.35 |
| Daily Target 3 | 204.51666666667 |
| Daily Target 4 | 205.78 |
| Daily Target 5 | 206.95 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.62 (0.27%) | 205.26 | 203.25 - 205.68 | 0.8675 times | Thu 30 July 2026 | 204.06 (3.07%) | 200.76 | 199.75 - 204.48 | 0.8984 times | Wed 29 July 2026 | 197.99 (-2.51%) | 201.08 | 197.21 - 201.58 | 0.6959 times | Tue 28 July 2026 | 203.08 (-1.35%) | 206.00 | 201.54 - 206.78 | 0.95 times | Mon 27 July 2026 | 205.85 (1.81%) | 202.65 | 201.99 - 205.97 | 0.8685 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 1.4885 times | Fri 24 July 2026 | 202.20 (2.26%) | 200.75 | 200.00 - 204.94 | 1.4885 times | Thu 23 July 2026 | 197.73 (-7.83%) | 214.00 | 193.75 - 214.00 | 1.54 times | Wed 22 July 2026 | 214.53 (1.47%) | 212.18 | 210.82 - 215.08 | 0.7251 times | Tue 21 July 2026 | 211.42 (0.85%) | 211.73 | 208.21 - 213.83 | 0.4776 times | Mon 20 July 2026 | 209.63 (-2.12%) | 214.68 | 208.97 - 215.76 | 0.5311 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 200.92 and 210.49
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 198.96 |
| Weekly Target 3 | 202.87 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 212.44 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3763 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 0.4786 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.5313 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.8299 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9554 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.9174 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0203 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.107 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 0.9695 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.8143 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.7285 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 184.31 and 214.07
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 191.08 |
| Monthly Target 3 | 207.29333333333 |
| Monthly Target 4 | 220.84 |
| Monthly Target 5 | 237.05 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1545 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.8737 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7198 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9376 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9275 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2277 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.0932 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9155 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8048 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3457 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.8803 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 203.12 |
| 12 day DMA | 205.62 |
| 20 day DMA | 208.91 |
| 35 day DMA | 214.61 |
| 50 day DMA | 214.24 |
| 100 day DMA | 214.9 |
| 150 day DMA | 214.75 |
| 200 day DMA | 207.38 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.47 | 202.89 | 202.3 |
| 12 day EMA | 205.66 | 205.85 | 206.18 |
| 20 day EMA | 208.18 | 208.55 | 209.02 |
| 35 day EMA | 210.42 | 210.76 | 211.15 |
| 50 day EMA | 212.86 | 213.2 | 213.57 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.12 | 202.64 | 202.26 |
| 12 day SMA | 205.62 | 206.7 | 207.38 |
| 20 day SMA | 208.91 | 209.41 | 209.89 |
| 35 day SMA | 214.61 | 215 | 215.28 |
| 50 day SMA | 214.24 | 214.37 | 214.44 |
| 100 day SMA | 214.9 | 214.96 | 215.03 |
| 150 day SMA | 214.75 | 214.72 | 214.69 |
| 200 day SMA | 207.38 | 207.17 | 206.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.