Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 203.01 and 210.63
| Daily Target 1 | 197.13 |
| Daily Target 2 | 201.26 |
| Daily Target 3 | 204.75333333333 |
| Daily Target 4 | 208.88 |
| Daily Target 5 | 212.37 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (-0.93%) | 202.00 | 200.63 - 208.25 | 1.041 times | Wed 01 April 2026 | 207.30 (-0.55%) | 210.08 | 206.99 - 211.89 | 1.3364 times | Tue 31 March 2026 | 208.45 (2.77%) | 206.04 | 204.57 - 210.37 | 0.9759 times | Mon 30 March 2026 | 202.84 (-1.82%) | 206.65 | 201.68 - 208.64 | 0.4067 times | Fri 27 March 2026 | 206.60 (-1.25%) | 209.00 | 205.82 - 210.14 | 1.0692 times | Thu 26 March 2026 | 209.21 (-2.77%) | 213.27 | 209.09 - 215.35 | 1.0424 times | Wed 25 March 2026 | 215.16 (-0.19%) | 217.96 | 211.75 - 218.78 | 1.0657 times | Tue 24 March 2026 | 215.58 (1.55%) | 209.91 | 209.33 - 216.48 | 1.0207 times | Mon 23 March 2026 | 212.29 (1.34%) | 214.97 | 212.08 - 216.09 | 1.465 times | Fri 20 March 2026 | 209.49 (-0.97%) | 210.77 | 207.70 - 213.43 | 0.5769 times | Thu 19 March 2026 | 211.54 (-1.07%) | 214.19 | 207.75 - 214.19 | 0.5312 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 197.38 and 208.64
| Weekly Target 1 | 194.71 |
| Weekly Target 2 | 200.04 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.6181 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 0.9309 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.6558 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.9422 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.3794 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0947 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9668 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3318 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.4509 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.6295 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.5543 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 197.38 and 208.64
| Monthly Target 1 | 194.71 |
| Monthly Target 2 | 200.04 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (-1.47%) | 210.08 | 200.63 - 211.89 | 0.096 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0154 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.344 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1968 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0023 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.881 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4732 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9638 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8649 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1627 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8142 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 209.81 |
| 20 day DMA | 209.42 |
| 35 day DMA | 217.82 |
| 50 day DMA | 216.65 |
| 100 day DMA | 205.09 |
| 150 day DMA | 194.08 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.95 | 207.74 | 207.96 |
| 12 day EMA | 208.91 | 209.55 | 209.96 |
| 20 day EMA | 210.83 | 211.4 | 211.83 |
| 35 day EMA | 212.29 | 212.7 | 213.02 |
| 50 day EMA | 214.69 | 215.07 | 215.39 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 206.88 | 208.45 |
| 12 day SMA | 209.81 | 209.98 | 209.69 |
| 20 day SMA | 209.42 | 210.24 | 210.92 |
| 35 day SMA | 217.82 | 218.62 | 219.25 |
| 50 day SMA | 216.65 | 216.72 | 216.6 |
| 100 day SMA | 205.09 | 204.83 | 204.55 |
| 150 day SMA | 194.08 | 193.92 | 193.75 |
| 200 day SMA | 191.18 | 191.04 | 190.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.