Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 29.77 and 30.8
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.04 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (-1.18%) | 30.06 | 29.45 - 30.48 | 0.9987 times | Wed 29 July 2026 | 30.45 (5.55%) | 29.67 | 29.53 - 30.63 | 1.5053 times | Tue 28 July 2026 | 28.85 (0.38%) | 29.00 | 28.70 - 29.49 | 1.3259 times | Mon 27 July 2026 | 28.74 (-3.69%) | 29.50 | 28.23 - 29.55 | 0.887 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 1.1362 times | Fri 24 July 2026 | 29.84 (-3.4%) | 30.61 | 29.30 - 30.78 | 1.1362 times | Thu 23 July 2026 | 30.89 (-1.09%) | 31.61 | 30.17 - 32.73 | 1.079 times | Wed 22 July 2026 | 31.23 (2.49%) | 30.65 | 30.60 - 31.59 | 0.7617 times | Tue 21 July 2026 | 30.47 (0.3%) | 30.26 | 30.01 - 31.25 | 0.524 times | Mon 20 July 2026 | 30.38 (1.5%) | 29.75 | 29.52 - 30.56 | 0.6458 times | Fri 17 July 2026 | 29.93 (2.15%) | 29.23 | 29.04 - 30.54 | 0.4987 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.16 and 31.56
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (0.84%) | 29.50 | 28.23 - 30.63 | 1.1035 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 0.2658 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9701 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.0558 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.994 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9648 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.5044 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.0553 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.3877 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.6984 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.2492 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.45 and 34.38
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.09 (9.94%) | 26.80 | 26.80 - 32.73 | 0.829 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.8566 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9258 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1471 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3114 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0399 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8978 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9541 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.92 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1183 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2751 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.99 |
| 50 day DMA | 31.43 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.07 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.76 | 29.42 |
| 12 day EMA | 29.85 | 29.81 | 29.69 |
| 20 day EMA | 29.97 | 29.96 | 29.91 |
| 35 day EMA | 30.95 | 31 | 31.03 |
| 50 day EMA | 31.82 | 31.89 | 31.95 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.54 | 29.63 |
| 12 day SMA | 30 | 29.97 | 29.96 |
| 20 day SMA | 29.65 | 29.53 | 29.36 |
| 35 day SMA | 29.99 | 30.11 | 30.19 |
| 50 day SMA | 31.43 | 31.58 | 31.75 |
| 100 day SMA | 35.04 | 35.09 | 35.11 |
| 150 day SMA | 33.07 | 33.02 | 32.97 |
| 200 day SMA | 30.57 | 30.52 | 30.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.