Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 39.93 and 41.96
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.33 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (3.42%) | 39.22 | 39.03 - 41.06 | 0.7461 times | Thu 26 March 2026 | 39.47 (-0.38%) | 39.69 | 39.22 - 40.20 | 0.597 times | Wed 25 March 2026 | 39.62 (3.42%) | 38.30 | 38.00 - 39.70 | 1.0875 times | Tue 24 March 2026 | 38.31 (6.3%) | 36.23 | 36.23 - 38.47 | 1.4329 times | Mon 23 March 2026 | 36.04 (-1.69%) | 35.92 | 35.55 - 36.69 | 1.3337 times | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.6721 times | Thu 19 March 2026 | 37.48 (1.54%) | 37.60 | 37.07 - 38.58 | 0.8921 times | Tue 17 March 2026 | 36.91 (2.53%) | 36.00 | 35.72 - 37.57 | 0.9314 times | Mon 16 March 2026 | 36.00 (-1.69%) | 36.39 | 35.97 - 36.63 | 0.8512 times | Fri 13 March 2026 | 36.62 (-2.55%) | 37.70 | 36.51 - 37.75 | 1.4561 times | Thu 12 March 2026 | 37.58 (9.31%) | 35.75 | 35.51 - 37.68 | 2.2383 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 38.19 and 43.7
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 0.9987 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6431 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.601 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4369 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8611 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.8142 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1741 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 0.9983 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.2892 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.1833 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.6443 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 35.11 and 46.78
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (32.83%) | 30.70 | 29.39 - 41.06 | 1.0492 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9275 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8008 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.851 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8206 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 0.9975 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1373 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1015 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4164 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.8982 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.6562 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 37.49 |
| 20 day DMA | 35.48 |
| 35 day DMA | 33.85 |
| 50 day DMA | 32.25 |
| 100 day DMA | 27.88 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.42 | 37.9 |
| 12 day EMA | 37.52 | 36.92 | 36.46 |
| 20 day EMA | 36.12 | 35.62 | 35.21 |
| 35 day EMA | 34.23 | 33.84 | 33.51 |
| 50 day EMA | 32.48 | 32.14 | 31.84 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.02 | 37.62 |
| 12 day SMA | 37.49 | 36.91 | 36.48 |
| 20 day SMA | 35.48 | 34.93 | 34.46 |
| 35 day SMA | 33.85 | 33.56 | 33.36 |
| 50 day SMA | 32.25 | 32 | 31.74 |
| 100 day SMA | 27.88 | 27.71 | 27.56 |
| 150 day SMA | 26.49 | 26.37 | 26.26 |
| 200 day SMA | 26.52 | 26.46 | 26.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.