Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 38.67 and 39.2
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.33 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (-0.15%) | 38.73 | 38.55 - 39.08 | 0.5572 times | Wed 13 May 2026 | 38.84 (-1.5%) | 40.01 | 38.81 - 40.17 | 0.831 times | Tue 12 May 2026 | 39.43 (1.73%) | 38.99 | 38.54 - 39.85 | 0.8683 times | Mon 11 May 2026 | 38.76 (5.13%) | 37.50 | 37.49 - 38.82 | 0.9295 times | Fri 08 May 2026 | 36.87 (-1.21%) | 37.51 | 36.72 - 37.65 | 0.9659 times | Thu 07 May 2026 | 37.32 (-3.04%) | 37.55 | 36.86 - 37.76 | 1.7076 times | Wed 06 May 2026 | 38.49 (-0.03%) | 38.07 | 37.59 - 38.91 | 1.1448 times | Wed 06 May 2026 | 38.50 (-5.66%) | 38.07 | 37.59 - 38.91 | 1.7649 times | Tue 05 May 2026 | 40.81 (0.57%) | 40.43 | 40.01 - 41.48 | 0.363 times | Mon 04 May 2026 | 40.58 (0.72%) | 40.74 | 39.62 - 40.99 | 0.8678 times | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.9062 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 38.14 and 40.82
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (5.18%) | 37.50 | 37.49 - 40.17 | 0.639 times | Fri 08 May 2026 | 36.87 (-4.23%) | 38.07 | 36.72 - 38.91 | 0.7659 times | Wed 06 May 2026 | 38.50 (-4.44%) | 40.74 | 37.59 - 41.48 | 0.6009 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.0448 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.3151 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.2414 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.3535 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.1371 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.1571 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.7451 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.855 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 35.37 and 40.13
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.78 (-4.22%) | 40.94 | 36.72 - 41.48 | 0.4575 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1058 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.2642 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0025 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8655 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9198 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8869 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0781 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2292 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1905 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5309 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.28 |
| 50 day DMA | 38.38 |
| 100 day DMA | 33.43 |
| 150 day DMA | 29.95 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.72 | 38.66 |
| 12 day EMA | 38.79 | 38.79 | 38.78 |
| 20 day EMA | 38.75 | 38.75 | 38.74 |
| 35 day EMA | 38.26 | 38.23 | 38.19 |
| 50 day EMA | 37.79 | 37.75 | 37.71 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.24 | 38.17 |
| 12 day SMA | 39.1 | 39.16 | 39.09 |
| 20 day SMA | 38.8 | 38.64 | 38.69 |
| 35 day SMA | 39.28 | 39.3 | 39.32 |
| 50 day SMA | 38.38 | 38.25 | 38.09 |
| 100 day SMA | 33.43 | 33.27 | 33.11 |
| 150 day SMA | 29.95 | 29.85 | 29.75 |
| 200 day SMA | 28.36 | 28.3 | 28.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.