Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 20.53 and 21.39
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.54 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.93 (0.29%) | 20.87 | 20.13 - 20.99 | 0.9638 times | Mon 06 April 2026 | 20.87 (-1.14%) | 21.11 | 20.70 - 21.19 | 0.6641 times | Thu 02 April 2026 | 21.11 (-1.31%) | 20.84 | 20.40 - 21.39 | 0.5866 times | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.8349 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 1.1448 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 1.1403 times | Fri 27 March 2026 | 21.22 (-0.19%) | 21.06 | 20.87 - 21.50 | 0.7931 times | Thu 26 March 2026 | 21.26 (-2.83%) | 21.50 | 20.93 - 21.52 | 1.2836 times | Wed 25 March 2026 | 21.88 (2.92%) | 21.61 | 21.55 - 22.20 | 1.0986 times | Tue 24 March 2026 | 21.26 (0.05%) | 20.75 | 20.55 - 21.64 | 1.4901 times | Mon 23 March 2026 | 21.25 (2.71%) | 20.72 | 20.67 - 21.65 | 1.3596 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 20 and 21.06
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.93 (-0.85%) | 21.11 | 20.13 - 21.19 | 0.2848 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.6483 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 1.0538 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.4008 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 1.0245 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.8295 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.7155 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.7287 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1921 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 1.1221 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 2.1778 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.78 and 21.29
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.93 (-1.6%) | 21.48 | 20.13 - 21.64 | 0.0583 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6238 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6487 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7978 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6724 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1478 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1627 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.6179 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1131 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1575 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.6007 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.46 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.3 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.1 | 21.22 |
| 12 day EMA | 21.37 | 21.45 | 21.55 |
| 20 day EMA | 21.8 | 21.89 | 22 |
| 35 day EMA | 22.58 | 22.68 | 22.79 |
| 50 day EMA | 23.38 | 23.48 | 23.59 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.06 | 21.13 |
| 12 day SMA | 21.15 | 21.18 | 21.39 |
| 20 day SMA | 21.87 | 21.93 | 22.01 |
| 35 day SMA | 22.77 | 22.88 | 23 |
| 50 day SMA | 23.46 | 23.58 | 23.67 |
| 100 day SMA | 26.92 | 27.07 | 27.2 |
| 150 day SMA | 27.3 | 27.31 | 27.33 |
| 200 day SMA | 25.48 | 25.45 | 25.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.