Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 10.64 and 11.14
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.55 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (-4.97%) | 11.37 | 10.87 - 11.37 | 1.2467 times | Fri 25 September 2026 | 11.47 (0.17%) | 11.47 | 11.31 - 11.59 | 0.6262 times | Thu 24 September 2026 | 11.45 (-3.86%) | 11.98 | 11.35 - 11.98 | 1.0006 times | Wed 23 September 2026 | 11.91 (-3.25%) | 12.20 | 11.81 - 12.20 | 0.676 times | Tue 22 September 2026 | 12.31 (2.58%) | 12.07 | 11.90 - 12.40 | 0.7558 times | Mon 21 September 2026 | 12.00 (-0.58%) | 12.07 | 11.81 - 12.20 | 0.9929 times | Fri 18 September 2026 | 12.07 (1.17%) | 12.08 | 11.93 - 12.20 | 1.6365 times | Thu 17 September 2026 | 11.93 (5.48%) | 11.55 | 11.47 - 12.03 | 0.9595 times | Wed 16 September 2026 | 11.31 (0.44%) | 11.44 | 11.17 - 11.52 | 0.916 times | Tue 15 September 2026 | 11.26 (-2.17%) | 11.66 | 11.18 - 11.72 | 1.1897 times | Mon 14 September 2026 | 11.51 (-0.26%) | 11.55 | 11.38 - 11.62 | 1.0299 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.64 and 11.14
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (-4.97%) | 11.37 | 10.87 - 11.37 | 0.2003 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.6509 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 0.9208 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7349 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.2652 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1236 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4204 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1354 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.5322 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0162 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1625 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.63 and 12.15
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (-15.44%) | 12.90 | 10.87 - 13.39 | 0.8595 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.4529 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9937 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3736 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0017 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9878 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7575 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7878 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9688 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8166 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3939 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.97 |
| 150 day DMA | 16.56 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.69 | 11.8 |
| 12 day EMA | 11.74 | 11.89 | 11.97 |
| 20 day EMA | 12.03 | 12.15 | 12.22 |
| 35 day EMA | 12.27 | 12.35 | 12.4 |
| 50 day EMA | 12.63 | 12.7 | 12.75 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.83 | 11.95 |
| 12 day SMA | 11.64 | 11.71 | 11.75 |
| 20 day SMA | 11.98 | 12.11 | 12.22 |
| 35 day SMA | 12.94 | 13.05 | 13.11 |
| 50 day SMA | 12.82 | 12.85 | 12.86 |
| 100 day SMA | 13.97 | 14.05 | 14.13 |
| 150 day SMA | 16.56 | 16.66 | 16.75 |
| 200 day SMA | 19.22 | 19.33 | 19.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.