Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 194.97 and 197.91
| Daily Target 1 | 192.7 |
| Daily Target 2 | 194.3 |
| Daily Target 3 | 195.64333333333 |
| Daily Target 4 | 197.24 |
| Daily Target 5 | 198.58 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.89 (0.66%) | 195.57 | 194.05 - 196.99 | 0.8087 times | Thu 14 May 2026 | 194.61 (0.93%) | 194.21 | 193.12 - 197.10 | 0.7461 times | Wed 13 May 2026 | 192.81 (-3.17%) | 198.21 | 190.13 - 198.44 | 1.3874 times | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.3438 times | Mon 11 May 2026 | 195.80 (-0.22%) | 196.10 | 193.71 - 197.52 | 1.0444 times | Fri 08 May 2026 | 196.23 (0.54%) | 199.62 | 194.95 - 201.04 | 0.8814 times | Thu 07 May 2026 | 195.17 (-0.27%) | 193.45 | 190.01 - 195.86 | 1.0718 times | Wed 06 May 2026 | 195.70 (0%) | 198.28 | 194.92 - 199.58 | 0.9793 times | Wed 06 May 2026 | 195.70 (0.62%) | 198.28 | 194.92 - 199.58 | 0.9793 times | Tue 05 May 2026 | 194.50 (1.25%) | 192.14 | 191.19 - 196.68 | 0.7579 times | Mon 04 May 2026 | 192.09 (-1.37%) | 194.57 | 190.01 - 195.93 | 0.979 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 186.64 and 199.38
| Weekly Target 1 | 183.56 |
| Weekly Target 2 | 189.72 |
| Weekly Target 3 | 196.29666666667 |
| Weekly Target 4 | 202.46 |
| Weekly Target 5 | 209.04 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9994 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.5498 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.5093 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.806 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.0863 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.3646 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.23 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9202 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.3419 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.1926 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.2876 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 186.52 and 199.38
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 189.64 |
| Monthly Target 3 | 196.25666666667 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.89 (-2.33%) | 200.74 | 190.01 - 202.87 | 0.4571 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9609 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1006 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9283 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2757 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4546 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9418 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9211 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2477 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7122 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9588 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 195.65 |
| 12 day DMA | 195.2 |
| 20 day DMA | 196.73 |
| 35 day DMA | 196.45 |
| 50 day DMA | 197.91 |
| 100 day DMA | 201.62 |
| 150 day DMA | 194.59 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.43 | 195.2 | 195.5 |
| 12 day EMA | 195.82 | 195.81 | 196.03 |
| 20 day EMA | 196.34 | 196.39 | 196.58 |
| 35 day EMA | 197.51 | 197.61 | 197.79 |
| 50 day EMA | 198.56 | 198.67 | 198.84 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.65 | 195.71 | 195.83 |
| 12 day SMA | 195.2 | 195.59 | 195.73 |
| 20 day SMA | 196.73 | 197.02 | 197.35 |
| 35 day SMA | 196.45 | 196.35 | 196.47 |
| 50 day SMA | 197.91 | 198.11 | 198.29 |
| 100 day SMA | 201.62 | 201.55 | 201.51 |
| 150 day SMA | 194.59 | 194.49 | 194.44 |
| 200 day SMA | 196.26 | 196.29 | 196.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.