DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 5.79 and 5.86

Daily Target 15.78
Daily Target 25.8
Daily Target 35.8466666666667
Daily Target 45.87
Daily Target 55.92

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 30 July 2026 5.83 (-0.68%) 5.88 5.82 - 5.89 1.5066 times
Wed 29 July 2026 5.87 (-0.34%) 5.91 5.86 - 5.92 0.7903 times
Tue 28 July 2026 5.89 (0%) 5.89 5.87 - 5.92 0.7934 times
Mon 27 July 2026 5.89 (-0.17%) 5.92 5.87 - 5.93 0.7775 times
Fri 24 July 2026 5.90 (0%) 5.91 5.89 - 5.92 0.5319 times
Fri 24 July 2026 5.90 (-0.34%) 5.91 5.89 - 5.92 0.5319 times
Thu 23 July 2026 5.92 (-1%) 5.95 5.88 - 5.95 1.0654 times
Wed 22 July 2026 5.98 (-0.33%) 5.98 5.95 - 6.00 0.8062 times
Tue 21 July 2026 6.00 (-0.83%) 6.04 5.98 - 6.04 2.8009 times
Mon 20 July 2026 6.05 (0.17%) 6.06 6.03 - 6.07 0.3959 times
Fri 17 July 2026 6.04 (-0.17%) 6.04 6.03 - 6.05 0.3672 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 5.77 and 5.88

Weekly Target 15.75
Weekly Target 25.79
Weekly Target 35.86
Weekly Target 45.9
Weekly Target 55.97

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 30 July 2026 5.83 (-1.19%) 5.92 5.82 - 5.93 1.011 times
Fri 24 July 2026 5.90 (0%) 5.91 5.89 - 5.92 0.139 times
Fri 24 July 2026 5.90 (-2.32%) 6.06 5.88 - 6.07 1.4638 times
Fri 17 July 2026 6.04 (-0.33%) 6.05 6.03 - 6.11 0.8421 times
Fri 10 July 2026 6.06 (-1.78%) 6.15 6.02 - 6.15 1.1734 times
Thu 02 July 2026 6.17 (0.65%) 6.12 6.12 - 6.20 1.2808 times
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.5792 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.4687 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.6879 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.354 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.0327 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 5.64 and 6.01

Monthly Target 15.58
Monthly Target 25.7
Monthly Target 35.9466666666667
Monthly Target 46.07
Monthly Target 56.32

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 30 July 2026 5.83 (-5.2%) 6.14 5.82 - 6.19 1.1029 times
Tue 30 June 2026 6.15 (0%) 6.15 6.05 - 6.20 0.9951 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.7866 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.8442 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 0.962 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.6605 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8267 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.7905 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.0288 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.0028 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.8376 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.94
20 day DMA 6
35 day DMA 6.06
50 day DMA 6.07
100 day DMA 6.05
150 day DMA 6.08
200 day DMA 6.06

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.95.91
12 day EMA5.935.955.97
20 day EMA5.9866.01
35 day EMA6.016.026.03
50 day EMA6.036.046.05

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.895.9
12 day SMA5.945.965.98
20 day SMA66.016.03
35 day SMA6.066.076.07
50 day SMA6.076.076.07
100 day SMA6.056.056.05
150 day SMA6.086.096.09
200 day SMA6.066.066.06
Back to top | Use Dark Theme