DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.31 and 27.85

Daily Target 126.91
Daily Target 227.16
Daily Target 327.45
Daily Target 427.7
Daily Target 527.99

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 30 July 2026 27.41 (0.7%) 27.25 27.20 - 27.74 4.3077 times
Wed 29 July 2026 27.22 (0%) 27.15 27.15 - 27.22 0.3385 times
Tue 28 July 2026 27.22 (0.44%) 27.11 27.11 - 27.33 0.3385 times
Mon 27 July 2026 27.10 (-0.04%) 27.25 27.10 - 27.25 0.5846 times
Thu 23 July 2026 27.11 (-0.88%) 27.00 27.00 - 27.25 0.6154 times
Wed 22 July 2026 27.35 (0.55%) 27.22 27.19 - 27.35 0.2462 times
Tue 21 July 2026 27.20 (-0.29%) 27.02 27.02 - 27.35 0.8308 times
Mon 20 July 2026 27.28 (-0.44%) 27.15 27.15 - 27.28 0.6154 times
Fri 17 July 2026 27.40 (0.15%) 27.33 26.95 - 27.40 1.1077 times
Thu 16 July 2026 27.36 (-0.4%) 27.00 26.81 - 27.36 1.0154 times
Wed 15 July 2026 27.47 (0.37%) 27.29 27.29 - 27.49 0.5846 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.26 and 27.9

Weekly Target 126.78
Weekly Target 227.09
Weekly Target 327.416666666667
Weekly Target 427.73
Weekly Target 528.06

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 30 July 2026 27.41 (1.11%) 27.25 27.10 - 27.74 1.7043 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 0.7062 times
Fri 17 July 2026 27.40 (0.18%) 27.49 26.81 - 27.49 1.2147 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.2919 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.6026 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 1.9115 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.678 times
Fri 12 June 2026 27.36 (1.41%) 27.01 26.80 - 27.48 0.6403 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.4218 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 0.8286 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 0.6968 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.11 and 28.04

Monthly Target 126.39
Monthly Target 226.9
Monthly Target 327.32
Monthly Target 427.83
Monthly Target 528.25

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 30 July 2026 27.41 (1.59%) 26.98 26.81 - 27.74 0.71 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8032 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.494 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5235 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8296 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.8669 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.51 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.3867 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.275 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6012 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3573 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.29
20 day DMA 27.25
35 day DMA 27.24
50 day DMA 27.21
100 day DMA 27.09
150 day DMA 26.8
200 day DMA 26.86

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2127.21
12 day EMA27.2727.2527.25
20 day EMA27.2627.2427.24
35 day EMA27.2327.2227.22
50 day EMA27.1927.1827.18

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.227.2
12 day SMA27.2927.2927.3
20 day SMA27.2527.2527.28
35 day SMA27.2427.2427.24
50 day SMA27.2127.2127.2
100 day SMA27.0927.0827.08
150 day SMA26.826.826.79
200 day SMA26.8626.8526.85
Back to top | Use Dark Theme