DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.07 and 27.2

Daily Target 127.04
Daily Target 227.09
Daily Target 327.173333333333
Daily Target 427.22
Daily Target 527.3

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 27.13 (-0.99%) 27.20 27.13 - 27.26 3.2292 times
Fri 25 September 2026 27.40 (0.74%) 27.20 27.20 - 27.40 0.9375 times
Thu 24 September 2026 27.20 (-0.18%) 27.20 27.20 - 27.20 0.1042 times
Tue 22 September 2026 27.25 (-0.4%) 27.22 27.22 - 27.25 0.4167 times
Mon 21 September 2026 27.36 (0.59%) 27.27 27.27 - 27.36 0.4167 times
Fri 18 September 2026 27.20 (0%) 27.20 27.20 - 27.20 0.5208 times
Thu 17 September 2026 27.20 (0.37%) 27.20 27.20 - 27.20 0.4167 times
Wed 16 September 2026 27.10 (0.18%) 27.22 27.10 - 27.22 1.7708 times
Tue 15 September 2026 27.05 (-1.46%) 27.04 27.04 - 27.05 1.25 times
Mon 14 September 2026 27.45 (1.1%) 27.45 27.45 - 27.45 0.9375 times
Fri 11 September 2026 27.15 (-0.18%) 27.25 27.15 - 27.25 4.2708 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.07 and 27.2

Weekly Target 127.04
Weekly Target 227.09
Weekly Target 327.173333333333
Weekly Target 427.22
Weekly Target 527.3

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 27.13 (-0.99%) 27.20 27.13 - 27.26 0.4324 times
Fri 25 September 2026 27.40 (0.74%) 27.27 27.20 - 27.40 0.251 times
Fri 18 September 2026 27.20 (0.18%) 27.45 27.04 - 27.45 0.6555 times
Fri 11 September 2026 27.15 (-0.11%) 27.09 27.00 - 27.25 1.1018 times
Thu 03 September 2026 27.18 (0.48%) 27.20 27.03 - 27.48 1.3947 times
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 0.9902 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 1.1297 times
Fri 14 August 2026 27.55 (1.32%) 27.19 27.14 - 27.91 0.7531 times
Fri 07 August 2026 27.19 (-1.49%) 27.60 27.15 - 27.95 0.6137 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 2.6778 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 1.046 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.83 and 27.31

Monthly Target 126.72
Monthly Target 226.93
Monthly Target 327.203333333333
Monthly Target 427.41
Monthly Target 527.68

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 27.13 (-0.26%) 27.47 27.00 - 27.48 0.4244 times
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.3948 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 0.7302 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8067 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.4962 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5258 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8332 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.8707 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.5166 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.4015 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2762 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.22
20 day DMA 27.21
35 day DMA 27.33
50 day DMA 27.32
100 day DMA 27.21
150 day DMA 27.08
200 day DMA 26.9

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2927.23
12 day EMA27.2427.2627.23
20 day EMA27.2527.2627.25
35 day EMA27.2727.2827.27
50 day EMA27.2927.327.3

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2827.24
12 day SMA27.2227.2227.2
20 day SMA27.2127.2227.22
35 day SMA27.3327.3327.32
50 day SMA27.3227.3127.31
100 day SMA27.2127.2127.21
150 day SMA27.0827.0827.07
200 day SMA26.926.926.9
Back to top | Use Dark Theme