DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.91 and 27.81

Daily Target 126.27
Daily Target 226.64
Daily Target 327.17
Daily Target 427.54
Daily Target 528.07

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 31 March 2026 27.01 (1.54%) 26.80 26.80 - 27.70 0.813 times
Mon 30 March 2026 26.60 (-0.19%) 27.00 26.60 - 27.00 0.2439 times
Fri 27 March 2026 26.65 (-0.26%) 26.65 26.59 - 27.27 1.0569 times
Thu 26 March 2026 26.72 (0.07%) 26.72 26.72 - 26.72 0.0271 times
Wed 25 March 2026 26.70 (0.26%) 26.79 26.46 - 26.79 0.2168 times
Tue 24 March 2026 26.63 (-0.75%) 26.63 26.63 - 26.63 0.4065 times
Mon 23 March 2026 26.83 (-0.45%) 26.86 26.80 - 26.98 0.5962 times
Tue 17 March 2026 26.95 (0.04%) 26.94 26.94 - 26.95 0.1084 times
Mon 16 March 2026 26.94 (0%) 26.82 26.82 - 27.07 0.6233 times
Fri 13 March 2026 26.94 (-0.55%) 27.05 26.85 - 27.06 5.9079 times
Thu 12 March 2026 27.09 (0.11%) 27.06 27.06 - 27.18 0.2168 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.81 and 27.91

Weekly Target 126
Weekly Target 226.51
Weekly Target 327.103333333333
Weekly Target 427.61
Weekly Target 528.2

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 31 March 2026 27.01 (1.35%) 27.00 26.60 - 27.70 0.3571 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.7784 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.2473 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.1593 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.348 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.6136 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1923 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2839 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 3.2509 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.7692 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.8516 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.12 and 27.36

Monthly Target 125.82
Monthly Target 226.41
Monthly Target 327.056666666667
Monthly Target 427.65
Monthly Target 528.3

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8792 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9187 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6004 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.5893 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2914 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6372 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3787 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4561 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6744 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5746 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9056 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.84
20 day DMA 26.94
35 day DMA 26.79
50 day DMA 26.63
100 day DMA 26.59
150 day DMA 26.61
200 day DMA 26.56

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6926.73
12 day EMA26.8226.7926.83
20 day EMA26.8226.826.82
35 day EMA26.7226.726.71
50 day EMA26.626.5826.58

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6626.71
12 day SMA26.8426.8626.89
20 day SMA26.9426.9326.94
35 day SMA26.7926.7826.77
50 day SMA26.6326.6126.6
100 day SMA26.5926.5926.6
150 day SMA26.6126.6126.61
200 day SMA26.5626.5526.54
Back to top | Use Dark Theme