DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.19 and 16.41

Daily Target 116.14
Daily Target 216.23
Daily Target 316.356666666667
Daily Target 416.45
Daily Target 516.58

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-2.22%) 16.43 16.26 - 16.48 4.007 times
Mon 30 March 2026 16.70 (0%) 16.71 16.63 - 16.81 0.9396 times
Fri 27 March 2026 16.70 (-0.6%) 16.75 16.70 - 16.93 1.4326 times
Thu 26 March 2026 16.80 (-1.12%) 16.92 16.80 - 17.09 1.0997 times
Wed 25 March 2026 16.99 (0.3%) 17.06 16.99 - 17.12 0.3202 times
Tue 24 March 2026 16.94 (0%) 16.98 16.94 - 17.15 0.316 times
Mon 23 March 2026 16.94 (0.24%) 16.91 16.90 - 17.13 0.7079 times
Fri 20 March 2026 16.90 (-1.52%) 17.16 16.88 - 17.19 0.3048 times
Thu 19 March 2026 17.16 (-0.75%) 17.15 17.15 - 17.24 0.3876 times
Tue 17 March 2026 17.29 (0.52%) 17.24 17.20 - 17.31 0.4845 times
Mon 16 March 2026 17.20 (-0.35%) 17.32 17.20 - 17.35 0.7753 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.02 and 16.57

Weekly Target 115.92
Weekly Target 216.12
Weekly Target 316.466666666667
Weekly Target 416.67
Weekly Target 517.02

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-2.22%) 16.71 16.26 - 16.81 1.7739 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.3901 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.7001 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 1.0909 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.8356 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.8371 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.8733 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1179 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.9882 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.3931 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.9474 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.59 and 17.01

Monthly Target 115.34
Monthly Target 215.83
Monthly Target 316.756666666667
Monthly Target 417.25
Monthly Target 518.18

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8321 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6049 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8505 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4663 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7613 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.6932 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.1912 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.05 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8503 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7674 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.93
20 day DMA 17.13
35 day DMA 17.34
50 day DMA 17.42
100 day DMA 17.47
150 day DMA 17.79
200 day DMA 17.7

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.8116.87
12 day EMA16.8916.9917.04
20 day EMA17.0417.1117.15
35 day EMA17.2117.2617.29
50 day EMA17.3517.3917.42

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8316.87
12 day SMA16.9317.0217.07
20 day SMA17.1317.1917.24
35 day SMA17.3417.3717.39
50 day SMA17.4217.4417.46
100 day SMA17.4717.4917.5
150 day SMA17.7917.817.81
200 day SMA17.717.7117.71
Back to top | Use Dark Theme