DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.47 and 16.57

Daily Target 116.39
Daily Target 216.45
Daily Target 316.486666666667
Daily Target 416.55
Daily Target 516.59

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.52 (0.67%) 16.45 16.42 - 16.52 1.6948 times
Thu 30 July 2026 16.41 (0.49%) 16.27 16.27 - 16.44 1.0065 times
Wed 29 July 2026 16.33 (-0.43%) 16.35 16.29 - 16.46 1.7078 times
Tue 28 July 2026 16.40 (0.12%) 16.45 16.38 - 16.48 0.8117 times
Mon 27 July 2026 16.38 (-0.18%) 16.48 16.35 - 16.48 1.0195 times
Fri 24 July 2026 16.41 (0%) 16.35 16.35 - 16.46 0.961 times
Fri 24 July 2026 16.41 (0.18%) 16.35 16.35 - 16.46 0.961 times
Thu 23 July 2026 16.38 (-0.85%) 16.45 16.35 - 16.45 0.4675 times
Wed 22 July 2026 16.52 (0.12%) 16.46 16.46 - 16.57 0.4221 times
Tue 21 July 2026 16.50 (-0.54%) 16.55 16.48 - 16.63 0.9481 times
Mon 20 July 2026 16.59 (-0.18%) 16.61 16.58 - 16.64 0.8442 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.4 and 16.65

Weekly Target 116.19
Weekly Target 216.35
Weekly Target 316.436666666667
Weekly Target 416.6
Weekly Target 516.69

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.9563 times
Fri 24 July 2026 16.41 (0%) 16.35 16.35 - 16.46 0.1473 times
Fri 24 July 2026 16.41 (-1.26%) 16.61 16.35 - 16.64 0.5582 times
Fri 17 July 2026 16.62 (1.03%) 16.48 16.37 - 16.62 0.809 times
Fri 10 July 2026 16.45 (-0.54%) 16.59 16.37 - 16.75 0.7826 times
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.8409 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 2.2021 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.6976 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 0.8488 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.1573 times
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.6617 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.16 and 16.64

Monthly Target 116.03
Monthly Target 216.28
Monthly Target 316.513333333333
Monthly Target 416.76
Monthly Target 516.99

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.8419 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.5613 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8788 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9819 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9164 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6662 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9367 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.6149 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8384 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7634 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8722 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.46
20 day DMA 16.47
35 day DMA 16.64
50 day DMA 16.71
100 day DMA 16.82
150 day DMA 17.06
200 day DMA 17.23

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3916.38
12 day EMA16.4516.4416.44
20 day EMA16.516.516.51
35 day EMA16.5916.5916.6
50 day EMA16.716.7116.72

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3916.39
12 day SMA16.4616.4616.47
20 day SMA16.4716.4716.48
35 day SMA16.6416.6616.67
50 day SMA16.7116.7216.73
100 day SMA16.8216.8316.84
150 day SMA17.0617.0717.07
200 day SMA17.2317.2417.25
Back to top | Use Dark Theme